España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Jeronimo Martins JMT | 18,11 € | +0,61% (+0,11) |
18,24 € | 17,95 € | 17,96 € | 18,00 € | 1,31M |
| Carrefour CA | 16,12 € | +0,75% (+0,12) |
16,27 € | 15,98 € | 16,06 € | 16,00 € | 1,98M |
| Sage SGE | £10,53 | -1,68% (-0,18) |
£10,67 | £10,48 | £10,67 | £10,71 | 3,7M |
| Delivery Hero DHER | 36,70 € | -0,14% (-0,05) |
36,74 € | 36,65 € | 36,65 € | 36,75 € | 392,54K |
| GEA Group AG G1A.DE | 64,85 € | -2,99% (-2,00) |
65,45 € | 64,45 € | 64,95 € | 66,85 € | 283,45K |
| Klépierre LI.PA | 37,82 € | +0,96% (+0,36) |
37,82 € | 37,32 € | 37,50 € | 37,46 € | 424,81K |
| Accor Hotels AC.PA | 45,83 € | +0,24% (+0,11) |
46,31 € | 45,61 € | 45,61 € | 45,72 € | 625,61K |
| Severn Trent SVT | £30,18 | -1,44% (-0,44) |
£30,88 | £30,14 | £30,54 | £30,62 | 843,85K |
| Recordati REC | 52,50 € | +0,29% (+0,15) |
52,60 € | 52,15 € | 52,30 € | 52,35 € | 345,83K |
| Schroders SDR | £5,84 | -0,09% (-0,0050) |
£5,84 | £5,84 | £5,84 | £5,84 | 5,74M |
| Fresenius Medical Care FME | 39,12 € | -1,06% (-0,42) |
39,43 € | 38,93 € | 39,35 € | 39,54 € | 988,43K |
| Smith & Nephew SN | £10,51 | -1,78% (-0,19) |
£10,61 | £10,42 | £10,61 | £10,70 | 3,58M |
| Rentokil Initial RTO | £3,52 | -1,40% (-0,05) |
£3,56 | £3,50 | £3,56 | £3,57 | 14,29M |
| Intertek ITRK | £58,40 | 0,00% (0,00) |
£58,45 | £58,40 | £58,40 | £58,40 | 1,68M |
| Bunzl BNZL | £26,98 | -1,60% (-0,44) |
£27,28 | £26,56 | £27,12 | £27,42 | 1,54M |
| Swatch UHR | $11,37 | -1,22% (-0,14) |
$11,40 | $11,30 | $11,32 | $11,51 | 3,34K |
| Mowi ASA MOWI | 203,80 kr | -0,78% (-1,60) |
205,40 kr | 202,80 kr | 205,40 kr | 205,40 kr | 1,11M |
| DS Smith SMDS | £5,83 | -1,02% (-0,06) |
£6,02 | £5,76 | £5,88 | £5,89 | 7,05M |
| D'Ieteren Group S.A. DIE | 177,20 € | -0,84% (-1,50) |
178,30 € | 174,90 € | 176,90 € | 178,70 € | 27,67K |
| Deutsche Lufthansa AG LHA.DE | 7,62 € | -0,21% (-0,02) |
7,66 € | 7,54 € | 7,60 € | 7,64 € | 6,42M |
| Brenntag BNR | 62,06 € | -0,80% (-0,50) |
63,12 € | 61,84 € | 62,38 € | 62,56 € | 336,19K |
| Italgas IG | 8,72 € | -0,73% (-0,06) |
8,81 € | 8,68 € | 8,72 € | 8,79 € | 1,72M |
| Thyssenkrupp TKA.DE | 14,18 € | -1,90% (-0,28) |
14,56 € | 13,91 € | 14,42 € | 14,45 € | 1,95M |
| Smiths Group SMIN | £25,39 | -0,70% (-0,18) |
£25,60 | £25,26 | £25,38 | £25,57 | 1,28M |
| Evonik Industries AG EVK.DE | 18,82 € | -1,00% (-0,19) |
19,21 € | 18,67 € | 18,99 € | 19,01 € | 1,42M |