España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Consensus Cloud Solutions, Inc. CCSI | $35,36 | -4,59% (-1,70) |
$37,70 | $35,08 | $37,61 | $37,06 | 74,4K |
| Prime Medicine, Inc. PRME | $3,47 | -3,88% (-0,14) |
$3,61 | $3,42 | $3,52 | $3,61 | 3,31M |
| Chuy's Holdings, Inc. CHUY | $37,48 | +0,03% (+0,01) |
$37,49 | $37,48 | $37,48 | $37,47 | 999,86K |
| Village Super Market, Inc VLGEA | $43,62 | -1,58% (-0,70) |
$44,62 | $43,05 | $44,62 | $44,32 | 36,18K |
| MiMedx Group, Inc. MDXG | $4,43 | -5,34% (-0,25) |
$4,69 | $4,40 | $4,69 | $4,68 | 2,73M |
| Design Therapeutics, Inc. DSGN | $10,31 | -1,62% (-0,17) |
$10,50 | $10,16 | $10,29 | $10,48 | 854,55K |
| Capital Bancorp, Inc. CBNK | $39,59 | +0,41% (+0,16) |
$40,27 | $39,40 | $39,78 | $39,43 | 143,17K |
| Priority Technology Holdings, Inc. PRTH | $7,82 | 0,00% (0,00) |
$7,84 | $7,82 | $7,83 | $7,82 | 262,36K |
| OneSpan Inc. OSPN | $17,50 | -2,07% (-0,37) |
$17,84 | $17,23 | $17,84 | $17,87 | 559,47K |
| ACNB Corporation ACNB | $63,34 | +0,25% (+0,16) |
$64,53 | $62,89 | $62,97 | $63,18 | 55,78K |
| Coastal Financial Corporation CCB | $42,02 | -2,21% (-0,95) |
$43,89 | $41,74 | $43,57 | $42,97 | 213,74K |
| New York Mortgage Trust, Inc. NYMT | $7,11 | -1,52% (-0,11) |
$7,17 | $7,00 | $7,14 | $7,22 | 818,37K |
| NerdWallet, Inc. NRDS | $10,03 | -0,05% (-0,0050) |
$10,29 | $9,94 | $10,09 | $10,03 | 517,99K |
| Hingham Institution for Savings HIFS | $293,48 | -0,16% (-0,47) |
$299,05 | $288,81 | $294,31 | $293,95 | 34,74K |
| Northfield Bancorp, Inc NFBK | $15,31 | 0,00% (0,00) |
$15,61 | $14,76 | $14,90 | $15,31 | 1,08M |
| Papa John's International, Inc. PZZA | $19,39 | -0,92% (-0,18) |
$19,65 | $19,22 | $19,59 | $19,57 | 1,08M |
| Betterware de Mexico BWMX | $16,10 | -1,29% (-0,21) |
$16,41 | $15,92 | $16,36 | $16,31 | 45,06K |
| Broadmark Realty Capital Inc. BRMK | $4,82 | -2,63% (-0,13) |
$4,95 | $4,82 | $4,95 | $4,95 | 4,46M |
| HomeTrust Bancshares, Inc. HTBI | $36,55 | 0,00% (0,00) |
$37,61 | $36,55 | $37,61 | $36,55 | 93,48K |
| Smith & Wesson Brands, Inc SWBI | $14,14 | -0,14% (-0,02) |
$14,21 | $13,75 | $14,21 | $14,16 | 592,72K |
| Arafura Rare Earths ARU.AX | A$0,15 | +3,45% (+0,0050) |
A$0,16 | A$0,14 | A$0,15 | A$0,15 | 28,99M |
| Aura Biosciences, Inc. AURA | $6,10 | -3,79% (-0,24) |
$6,36 | $6,09 | $6,29 | $6,34 | 762,44K |
| Grid Dynamics Holdings, Inc. GDYN | $7,79 | -2,75% (-0,22) |
$8,20 | $7,74 | $8,06 | $8,01 | 634,93K |
| Associated Capital Group, Inc. AC | $30,92 | -7,31% (-2,44) |
$33,40 | $30,25 | $33,40 | $33,36 | 194,49K |
| Newpark Resources, Inc. NR | $7,25 | -4,86% (-0,37) |
$7,81 | $7,25 | $7,65 | $7,62 | 1,03M |