España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Yext, Inc YEXT | $6,90 | -3,23% (-0,23) |
$7,26 | $6,87 | $7,20 | $7,13 | 869,51K |
| Arrow Financial Corporation AROW | $36,85 | +0,14% (+0,05) |
$37,39 | $36,72 | $36,90 | $36,80 | 59,9K |
| Cytek Biosciences, Inc. CTKB | $5,25 | -2,96% (-0,16) |
$5,43 | $5,21 | $5,43 | $5,41 | 1,05M |
| Sana Biotechnology, Inc. SANA | $2,27 | -8,28% (-0,21) |
$2,48 | $2,25 | $2,48 | $2,48 | 3,09M |
| Phreesia, Inc. PHR | $10,94 | -0,91% (-0,10) |
$11,34 | $10,90 | $11,16 | $11,04 | 655,03K |
| Winnebago Industries, Inc WGO | $24,00 | -2,68% (-0,66) |
$25,15 | $23,93 | $25,00 | $24,66 | 595,39K |
| Helen of Troy Limited HELE | $28,99 | -1,83% (-0,54) |
$30,31 | $28,84 | $29,55 | $29,53 | 413,35K |
| Sabre Holdings SABR | $1,68 | -6,15% (-0,11) |
$1,81 | $1,67 | $1,79 | $1,79 | 8,28M |
| Udemy, Inc UDMY | $4,63 | 0,00% (0,00) |
$4,63 | $4,63 | $4,63 | $4,63 | 1,7M |
| Lexicon Pharmaceuticals, Inc. LXRX | $1,52 | -7,88% (-0,13) |
$1,67 | $1,52 | $1,67 | $1,65 | 2,01M |
| Fox Factory Holding Corp FOXF | $16,04 | -13,30% (-2,46) |
$17,17 | $14,50 | $14,50 | $18,50 | 2,66M |
| Carter Bankshares, Inc. CARE | $30,21 | -0,33% (-0,10) |
$30,87 | $30,18 | $30,43 | $30,31 | 136,64K |
| Midland States Bancorp, Inc. MSBI | $32,22 | -0,25% (-0,08) |
$32,98 | $32,18 | $32,49 | $32,30 | 133,78K |
| Red River Bancshares, Inc. RRBI | $101,27 | +0,10% (+0,10) |
$102,82 | $101,05 | $101,31 | $101,17 | 34,83K |
| MFA Financial, Inc. MFA | $6,59 | -1,64% (-0,11) |
$6,73 | $6,55 | $6,72 | $6,70 | 2,28M |
| Tiptree Inc TIPT | $16,46 | -0,90% (-0,15) |
$16,69 | $16,40 | $16,66 | $16,61 | 166,04K |
| Esperion Therapeutics, Inc. ESPR | $3,18 | 0,00% (0,00) |
$3,18 | $3,18 | $3,18 | $3,18 | 59,09M |
| Alpha and Omega Semiconductor Limited AOSL | $21,75 | -6,81% (-1,59) |
$23,22 | $21,68 | $22,78 | $23,34 | 409,82K |
| Bowlero Corp BOWL | $4,80 | -5,70% (-0,29) |
$5,21 | $4,78 | $5,16 | $5,09 | 86,24K |
| Chatham Lodging Trust (REIT) CLDT | $14,05 | -0,64% (-0,09) |
$14,74 | $14,04 | $14,27 | $14,14 | 323K |
| First Republic Bank FRC | $3,51 | 0,00% (0,00) |
$6,60 | $2,99 | $6,59 | $6,19 | - |
| VAALCO Energy, Inc. EGY | $6,20 | +3,16% (+0,19) |
$6,25 | $6,02 | $6,02 | $6,01 | 1,31M |
| Legacy Housing Corporation LEGH | $27,39 | +0,55% (+0,15) |
$27,90 | $27,08 | $27,08 | $27,24 | 70,51K |
| OmniAb, Inc. OABI | $4,59 | -2,96% (-0,14) |
$4,73 | $4,51 | $4,70 | $4,73 | 1,47M |
| Cenntro Electric Group Limited CENN | ¥14,62 | +0,14% (+0,02) |
¥14,93 | ¥14,14 | ¥14,14 | ¥14,60 | 8,85M |