España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ranger Oil Corporation ROCC | $37,47 | -1,96% (-0,75) |
$38,26 | $37,17 | $38,50 | $38,22 | 5,67M |
| NerdWallet, Inc. NRDS | $9,78 | -1,01% (-0,10) |
$9,89 | $9,70 | $9,75 | $9,88 | 378,77K |
| Cass Information Systems, Inc. CASS | $55,20 | -1,62% (-0,91) |
$56,48 | $54,93 | $56,30 | $56,11 | 86,44K |
| Alpha and Omega Semiconductor Limited AOSL | $23,64 | -4,14% (-1,02) |
$24,05 | $23,35 | $23,92 | $24,66 | 615,71K |
| Donegal Group, Inc. DGICA | $19,17 | +0,26% (+0,05) |
$19,28 | $19,03 | $19,15 | $19,12 | 75,25K |
| Velocity Financial, Inc VEL | $17,93 | -0,11% (-0,02) |
$18,22 | $17,89 | $17,99 | $17,95 | 114,71K |
| Ironwood Pharmaceuticals, Inc. IRWD | $4,27 | +0,47% (+0,02) |
$4,32 | $4,18 | $4,19 | $4,25 | 1,45M |
| Mesa Laboratories, Inc. MLAB | $125,47 | -1,88% (-2,40) |
$127,82 | $124,21 | $127,13 | $127,87 | 116,02K |
| American Woodmark Corporation AMWD | $48,09 | 0,00% (0,00) |
$48,09 | $48,09 | $48,09 | $48,09 | 954,42K |
| PRA Group, Inc. PRAA | $18,34 | -2,55% (-0,48) |
$18,69 | $18,26 | $18,54 | $18,82 | 377,74K |
| Vital Energy, Inc VTLE | $17,92 | -0,99% (-0,18) |
$18,43 | $17,86 | $18,27 | $18,10 | 801,28K |
| Franklin BSP Realty Trust, Inc. FBRT | $8,34 | -0,36% (-0,03) |
$8,47 | $8,31 | $8,31 | $8,37 | 2,21M |
| Ruth's Hospitality Group, Inc. RUTH | $21,49 | +0,05% (+0,01) |
$21,50 | $21,49 | $21,49 | $21,48 | 1,47M |
| Sprout Social, Inc SPT | $11,47 | +0,79% (+0,09) |
$11,49 | $11,13 | $11,22 | $11,38 | 1,42M |
| Park Aerospace Corp. PKE | $31,69 | -2,61% (-0,85) |
$32,31 | $31,39 | $32,05 | $32,54 | 193,95K |
| Peoples Financial Services Corp PFIS | $68,69 | +0,03% (+0,02) |
$69,12 | $68,30 | $69,12 | $68,67 | 31,47K |
| Allogene Therapeutics, Inc. ALLO | $1,99 | -0,75% (-0,02) |
$2,00 | $1,93 | $1,98 | $2,00 | 4,04M |
| Farmers National Banc Corp. FMNB | $15,37 | -1,54% (-0,24) |
$15,67 | $15,31 | $15,61 | $15,61 | 369,94K |
| INDUS Realty Trust, Inc. INDT | $66,99 | +0,01% (+0,01) |
$67,01 | $66,98 | $67,00 | $66,98 | 254,37K |
| Tiptree Inc TIPT | $18,32 | -1,08% (-0,20) |
$18,58 | $18,25 | $18,52 | $18,52 | 166,04K |
| Carter Bankshares, Inc. CARE | $30,77 | -1,50% (-0,47) |
$31,38 | $30,67 | $31,20 | $31,24 | 238,3K |
| Manitowoc Company, Inc. (The) MTW | $18,96 | -2,37% (-0,46) |
$19,22 | $18,74 | $19,22 | $19,42 | 378,34K |
| Cannae Holdings, Inc. CNNE | $15,44 | -1,03% (-0,16) |
$15,71 | $15,40 | $15,46 | $15,60 | 418,05K |
| Udemy, Inc UDMY | $4,63 | 0,00% (0,00) |
$4,63 | $4,63 | $4,63 | $4,63 | 1,7M |
| Midland States Bancorp, Inc. MSBI | $32,59 | -0,61% (-0,20) |
$32,83 | $32,10 | $32,76 | $32,79 | 132,49K |