España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| SI-BONE, Inc SIBN | $19,68 | -1,16% (-0,23) |
$19,99 | $19,19 | $19,87 | $19,91 | 1,17M |
| First Financial Corporation Indiana THFF | $74,15 | +0,57% (+0,42) |
$75,72 | $73,83 | $74,13 | $73,73 | 162,29K |
| Astec Industries, Inc. ASTE | $38,22 | -1,80% (-0,70) |
$39,24 | $38,01 | $38,87 | $38,92 | 179,64K |
| Guess?, Inc GES | $16,81 | -0,30% (-0,05) |
$16,90 | $16,78 | $16,88 | $16,86 | 9,05M |
| Sun Country Airlines Holdings, Inc SNCY | $16,17 | 0,00% (0,00) |
$16,17 | $16,17 | $16,17 | $16,17 | 1,34M |
| Postal Realty Trust, Inc. PSTL | $21,99 | +1,15% (+0,25) |
$22,07 | $21,54 | $21,68 | $21,74 | 314,26K |
| Lakeland Bancorp, Inc. LBAI | $13,43 | +1,13% (+0,15) |
$13,52 | $13,09 | $13,45 | $13,28 | 748,26K |
| Gannett Co., Inc. GCI | $5,93 | -0,34% (-0,02) |
$6,00 | $5,87 | $5,99 | $5,95 | 1,28M |
| Navient Corporation NAVI | $9,28 | -2,93% (-0,28) |
$9,73 | $9,25 | $9,67 | $9,56 | 1,14M |
| SunCoke Energy, Inc SXC | $10,25 | +0,69% (+0,07) |
$10,61 | $10,21 | $10,24 | $10,18 | 643,98K |
| Cresud CRES | $1.860,00 | +1,09% (+20,00) |
$1.903,00 | $1.830,00 | $1.840,00 | $1.840,00 | 181,34K |
| SmartFinancial, Inc SMBK | $50,84 | +0,85% (+0,43) |
$51,68 | $50,03 | $50,49 | $50,41 | 73,16K |
| Eastman Kodak Company KODK | $8,85 | -1,34% (-0,12) |
$9,02 | $8,76 | $8,88 | $8,97 | 872,76K |
| Quanex Building Products Corporation NX | $18,89 | -2,23% (-0,43) |
$19,79 | $18,86 | $19,27 | $19,32 | 366,51K |
| Apogee Enterprises, Inc. APOG | $41,38 | +0,29% (+0,12) |
$42,61 | $40,75 | $42,02 | $41,26 | 315,29K |
| Eagle Bancorp, Inc. EGBN | $28,35 | +1,18% (+0,33) |
$28,74 | $28,05 | $28,18 | $28,02 | 481,36K |
| Marcus Corporation (The) MCS | $28,02 | -2,20% (-0,63) |
$29,44 | $27,93 | $28,97 | $28,65 | 195,48K |
| Rigel Pharmaceuticals, Inc. RIGL | $45,97 | -2,71% (-1,28) |
$47,85 | $45,67 | $47,85 | $47,25 | 141,43K |
| Kronos Worldwide Inc. KRO | $7,43 | +0,41% (+0,03) |
$7,58 | $7,34 | $7,41 | $7,40 | 274,31K |
| Bloomin' Brands, Inc. BLMN | $9,95 | +0,20% (+0,02) |
$10,38 | $9,76 | $9,94 | $9,93 | 2,57M |
| Veradigm Inc. MDRX | $5,00 | 0,00% (0,00) |
$5,00 | $4,75 | $5,00 | $5,00 | 772 |
| Great Southern Bancorp, Inc. GSBC | $78,05 | +0,54% (+0,42) |
$79,54 | $77,83 | $77,83 | $77,63 | 122,37K |
| Rapid7, Inc. RPD | $12,61 | -3,59% (-0,47) |
$13,25 | $12,26 | $13,20 | $13,08 | 1,52M |
| FARO Technologies, Inc. FARO | $43,99 | +0,48% (+0,21) |
$43,99 | $43,99 | $43,99 | $43,78 | 2,6M |
| Heartland Express, Inc. HTLD | $10,95 | -1,62% (-0,18) |
$11,24 | $10,76 | $11,17 | $11,13 | 386,58K |