España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| First Community Bankshares, Inc. FCBC | $48,80 | +1,27% (+0,61) |
$48,97 | $48,38 | $48,60 | $48,19 | 245,18K |
| Hanmi Financial Corporation HAFC | $31,12 | +0,58% (+0,18) |
$31,64 | $30,96 | $31,11 | $30,94 | 160,04K |
| Arteris, Inc. AIP | $18,76 | -5,82% (-1,16) |
$19,55 | $18,52 | $19,38 | $19,92 | 688,1K |
| Employers Holdings Inc. EIG | $51,21 | +1,51% (+0,76) |
$51,31 | $50,25 | $50,25 | $50,45 | 131,4K |
| PetIQ, Inc. PETQ | $30,98 | -0,03% (-0,01) |
$31,00 | $30,98 | $30,99 | $30,99 | 928,27K |
| Southside Bancshares, Inc. SBSI | $30,66 | +0,52% (+0,16) |
$31,21 | $30,64 | $30,67 | $30,50 | 134,39K |
| Kforce, Inc. KFRC | $51,01 | -1,37% (-0,71) |
$52,81 | $50,52 | $52,05 | $51,72 | 152,81K |
| Mid Penn Bancorp MPB | $36,04 | +0,19% (+0,07) |
$36,63 | $35,91 | $36,23 | $35,97 | 109,19K |
| Douglas Dynamics, Inc. PLOW | $39,54 | -0,30% (-0,12) |
$40,03 | $39,38 | $39,84 | $39,66 | 139,79K |
| SpartanNash Company SPTN | $26,90 | 0,00% (0,00) |
$26,90 | $26,90 | $26,90 | $26,90 | 3,8M |
| Bioventus Inc. BVS | $13,30 | -3,69% (-0,51) |
$14,09 | $13,22 | $14,09 | $13,81 | 332,93K |
| Schnitzer Steel Industries, Inc. SCHN | $33,20 | -0,57% (-0,19) |
$33,92 | $33,13 | $33,54 | $33,39 | 81,71K |
| Farmers National Banc Corp. FMNB | $15,30 | +0,66% (+0,10) |
$15,49 | $15,24 | $15,37 | $15,20 | 281,43K |
| Evolv Technologies Holdings, Inc. EVLV | $4,16 | -0,48% (-0,02) |
$4,19 | $4,08 | $4,19 | $4,18 | 1,63M |
| American Public Education, Inc. APEI | $49,19 | +0,12% (+0,06) |
$50,04 | $48,85 | $49,24 | $49,13 | 265,82K |
| FuboTV Inc. FUBO | $8,00 | -4,99% (-0,42) |
$8,55 | $7,85 | $8,55 | $8,42 | 1,05M |
| O-I Glass, Inc. OI | $5,83 | -1,52% (-0,09) |
$6,01 | $5,82 | $6,00 | $5,92 | 2,5M |
| TimkenSteel Corporation TMST | $20,40 | +1,04% (+0,21) |
$20,53 | $20,01 | $20,01 | $20,19 | 352,9K |
| ASGN Incorporated ASGN | $20,96 | +10,49% (+1,99) |
$21,57 | $19,88 | $20,15 | $18,97 | 809,12K |
| Beazer Homes USA, Inc. BZH | $33,45 | +0,12% (+0,04) |
$33,46 | $33,43 | $33,45 | $33,41 | 2,06M |
| Gentherm Inc THRM | $29,04 | -2,58% (-0,77) |
$30,23 | $28,90 | $30,19 | $29,81 | 1,05M |
| Safe Bulkers, Inc. SB | $7,83 | -2,37% (-0,19) |
$8,13 | $7,80 | $8,13 | $8,02 | 1,02M |
| Theravance Biopharma, Inc TBPH | $17,03 | 0,00% (0,00) |
$17,07 | $17,02 | $17,05 | $17,03 | 10,02M |
| Accel Entertainment, Inc. ACEL | $10,88 | -1,63% (-0,18) |
$11,23 | $10,87 | $11,13 | $11,06 | 493,22K |
| Lightwave Logic, Inc. LWLG | $3,97 | -5,48% (-0,23) |
$4,27 | $3,94 | $4,19 | $4,20 | 1,72M |