España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Equity Bancshares, Inc. EQBK | $47,51 | +1,78% (+0,83) |
$47,64 | $46,93 | $47,18 | $46,68 | 189,35K |
| Mannkind MNKD | $3,04 | -4,70% (-0,15) |
$3,24 | $3,02 | $3,20 | $3,19 | 2,61M |
| Castle Biosciences, Inc. CSTL | $31,96 | -5,44% (-1,84) |
$34,15 | $31,82 | $34,12 | $33,80 | 380,93K |
| BrightView Holdings, Inc. BV | $10,54 | +0,10% (+0,01) |
$10,73 | $10,52 | $10,52 | $10,53 | 787,87K |
| Whitestone REIT WSR | $18,99 | 0,00% (0,00) |
$19,00 | $18,98 | $18,99 | $18,99 | 633,67K |
| MoneyLion Inc ML | $85,90 | +0,76% (+0,65) |
$86,39 | $85,29 | $85,29 | $85,25 | 2,71M |
| Premier Financial Corp. PFC | $28,04 | 0,00% (0,00) |
$28,06 | $28,04 | $28,06 | $28,04 | 3,07M |
| Horizon Bancorp, Inc. HBNC | $19,46 | +0,67% (+0,13) |
$19,82 | $19,38 | $19,53 | $19,33 | 411,28K |
| HireRight Holdings Corporation HRT | $14,36 | -0,14% (-0,02) |
$14,37 | $14,35 | $14,37 | $14,38 | 2,24M |
| DMARKET Electronic Services Trading ADR HEPS | $2,71 | -0,73% (-0,02) |
$2,73 | $2,69 | $2,73 | $2,73 | 132,01K |
| Verve Therapeutics, Inc VERV | $11,13 | +0,27% (+0,03) |
$11,13 | $11,13 | $11,13 | $11,10 | 10,31M |
| Upbound Group, Inc UPBD | $16,37 | -0,49% (-0,08) |
$16,90 | $16,32 | $16,51 | $16,45 | 1,01M |
| ProPetro Holding Corp. PUMB | $7,73 | -2,64% (-0,21) |
$7,99 | $7,70 | $7,99 | $7,94 | 4M |
| Camden National Corporation CAC | $56,12 | +0,45% (+0,25) |
$56,90 | $55,98 | $56,13 | $55,87 | 102,14K |
| D/B/A Centerspace CSR | $56,04 | +0,29% (+0,16) |
$56,50 | $55,65 | $55,79 | $55,88 | 174,21K |
| Northwest Pipe Company NWPX | $97,61 | -0,55% (-0,54) |
$98,62 | $96,80 | $98,11 | $98,15 | 71,93K |
| SilverBow Resources, Inc. SBOW | $36,82 | -2,41% (-0,91) |
$38,00 | $35,31 | $38,00 | $37,73 | 2,06M |
| Central Pacific Financial Corp New CPF | $36,48 | +1,05% (+0,38) |
$36,81 | $36,26 | $36,34 | $36,10 | 200,27K |
| Total TOT | C$36,44 | +3,55% (+1,25) |
C$36,66 | C$34,97 | C$35,37 | C$35,19 | 140,38K |
| Chico's FAS, Inc. CHS | $7,59 | -0,13% (-0,01) |
$7,60 | $7,59 | $7,60 | $7,60 | 1,49M |
| Hawaiian Holdings, Inc. HA | $18,00 | +3,93% (+0,68) |
$18,00 | $17,29 | $17,32 | $17,32 | 12,3M |
| Compass Minerals Intl Inc. CMP | $22,26 | -1,46% (-0,33) |
$22,89 | $22,19 | $22,68 | $22,59 | 315,2K |
| QuinStreet, Inc. QNST | $16,32 | +0,18% (+0,03) |
$16,80 | $16,16 | $16,52 | $16,29 | 787,7K |
| Hippo Holdings Inc. HIPO | $35,28 | +0,06% (+0,02) |
$35,79 | $35,24 | $35,36 | $35,26 | 157,18K |
| TrustCo Bank Corp NY TRST | $54,31 | +0,54% (+0,29) |
$54,86 | $53,98 | $54,30 | $54,02 | 96,85K |