España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Castle Biosciences, Inc. CSTL | $33,44 | +1,24% (+0,41) |
$34,09 | $32,90 | $33,39 | $33,03 | 396,18K |
| Arbutus Biopharma Corporation ABUS | $5,09 | +0,20% (+0,01) |
$5,10 | $5,05 | $5,06 | $5,08 | 4,59M |
| Babcock & Wilcox Enterprises, Inc BW | $6,84 | -9,28% (-0,70) |
$7,40 | $6,84 | $7,31 | $7,54 | 7,97M |
| MidWestOne Financial Group, Inc. MOFG | $49,31 | +2,35% (+1,13) |
$49,31 | $49,31 | $49,31 | $49,31 | 577,26K |
| Employers Holdings Inc. EIG | $49,12 | +0,06% (+0,03) |
$49,74 | $48,70 | $48,70 | $49,09 | 144,67K |
| Enfusion, Inc. ENFN | $10,76 | -0,37% (-0,04) |
$10,87 | $10,74 | $10,76 | $10,80 | 2,46M |
| Amphastar Pharmaceuticals, Inc. AMPH | $22,96 | +1,91% (+0,43) |
$23,04 | $22,59 | $22,80 | $22,53 | 349,05K |
| Equity Bancshares, Inc. EQBK | $48,99 | -0,75% (-0,37) |
$49,61 | $48,66 | $49,25 | $49,36 | 62,2K |
| The Simply Good Foods Company SMPL | $11,38 | -0,61% (-0,07) |
$11,82 | $11,23 | $11,34 | $11,45 | 2,64M |
| Ventyx Biosciences, Inc VTYX | $14,00 | 0,00% (0,00) |
$14,00 | $14,00 | $14,00 | $14,00 | 5,4M |
| Bluegreen Vacations Holding Corporation BVH | $75,00 | +0,01% (+0,01) |
$75,01 | $74,98 | $74,99 | $74,99 | 462,47K |
| Business First Bancshares, Inc. BFST | $30,68 | -1,10% (-0,34) |
$31,19 | $30,54 | $30,97 | $31,02 | 276,11K |
| Premier Financial Corp. PFC | $28,04 | 0,00% (0,00) |
$28,06 | $28,04 | $28,06 | $28,04 | 3,07M |
| Horizon Bancorp, Inc. HBNC | $19,25 | -0,88% (-0,17) |
$19,55 | $19,16 | $19,39 | $19,42 | 411,28K |
| NeoGames S.A NGMS | $29,45 | +0,07% (+0,02) |
$29,47 | $29,44 | $29,47 | $29,43 | 211,87K |
| MetroCity Bankshares, Inc. MCBS | $34,63 | -0,55% (-0,19) |
$35,09 | $34,37 | $34,81 | $34,82 | 69,59K |
| CNB Financial Corporation CCNE | $33,42 | -1,18% (-0,40) |
$33,97 | $33,23 | $33,60 | $33,82 | 134,07K |
| Verve Therapeutics, Inc VERV | $11,13 | +0,27% (+0,03) |
$11,13 | $11,13 | $11,13 | $11,10 | 10,31M |
| Kforce, Inc. KFRC | $54,89 | -4,67% (-2,69) |
$57,40 | $54,43 | $57,34 | $57,58 | 343,7K |
| BrightSphere Investment Group Inc. BSIG | $26,34 | -0,11% (-0,03) |
$26,72 | $26,08 | $26,54 | $26,37 | 255,72K |
| Plymouth Industrial REIT, Inc. PLYM | $21,98 | +0,05% (+0,01) |
$21,99 | $21,98 | $21,98 | $21,97 | 2,34M |
| Whitestone REIT WSR | $18,99 | 0,00% (0,00) |
$19,00 | $18,98 | $18,99 | $18,99 | 633,67K |
| Brookline Bancorp, Inc. BRKL | $10,95 | -0,64% (0,00) |
$10,95 | $10,95 | $10,95 | $10,95 | 5,64M |
| Lexicon Pharmaceuticals, Inc. LXRX | $2,19 | -2,67% (-0,06) |
$2,27 | $2,17 | $2,24 | $2,25 | 1,99M |
| MoneyLion Inc ML | $85,90 | +0,76% (+0,65) |
$86,39 | $85,29 | $85,29 | $85,25 | 2,71M |