España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Great Lakes Dredge & Dock Corporation GLDD | $17,00 | 0,00% (0,00) |
$17,00 | $17,00 | $17,00 | $17,00 | 2,77M |
| Amerant Bancorp Inc. AMTB | $28,96 | -0,24% (-0,07) |
$29,65 | $28,89 | $29,25 | $29,03 | 316,66K |
| Universal Technical Institute Inc UTI | $20,58 | +0,39% (+0,08) |
$20,65 | $20,18 | $20,47 | $20,50 | 864,02K |
| Winmark Corporation WINA | $314,83 | +0,18% (+0,57) |
$318,61 | $311,72 | $311,72 | $314,26 | 59,61K |
| Cadre Holdings, Inc. CDRE | $26,38 | +1,77% (+0,46) |
$26,53 | $25,67 | $26,05 | $25,92 | 502,3K |
| IRadimed Corporation IRMD | $88,27 | -1,23% (-1,10) |
$90,04 | $88,00 | $89,60 | $89,37 | 78,8K |
| Heritage Financial Corporation HFWA | $27,55 | +0,47% (+0,13) |
$28,03 | $27,42 | $27,43 | $27,42 | 307,09K |
| Ecovyst Inc. ECVT | $10,28 | +1,08% (+0,11) |
$10,29 | $10,04 | $10,09 | $10,17 | 1,69M |
| Gibraltar Industries, Inc. ROCK | $37,89 | -3,47% (-1,36) |
$40,14 | $37,57 | $39,28 | $39,25 | 483,87K |
| Walker & Dunlop, Inc WD | $32,66 | -1,98% (-0,66) |
$33,66 | $32,45 | $33,39 | $33,32 | 412,08K |
| Kura Oncology, Inc. KURA | $9,08 | -6,39% (-0,62) |
$9,68 | $9,05 | $9,68 | $9,70 | 2,7M |
| CRA International,Inc CRAI | $178,09 | +0,42% (+0,74) |
$180,02 | $176,54 | $178,76 | $177,35 | 60,04K |
| Silk Road Medical, Inc SILK | $27,49 | -0,04% (-0,01) |
$27,50 | $27,49 | $27,49 | $27,50 | 2,31M |
| Tennant Company TNC | $65,35 | -0,98% (-0,65) |
$67,54 | $65,03 | $66,06 | $66,00 | 158,72K |
| Janux Therapeutics, Inc. JANX | $16,51 | -4,68% (-0,81) |
$17,39 | $16,44 | $17,39 | $17,32 | 523,32K |
| Heritage-Crystal Clean, Inc. HCCI | $45,51 | +0,09% (+0,04) |
$45,52 | $45,49 | $45,50 | $45,47 | 2,17M |
| Tyra Biosciences, Inc TYRA | $18,52 | -2,73% (-0,52) |
$18,81 | $18,26 | $18,81 | $19,04 | 648,94K |
| SMART Global Holdings, Inc SGH | $20,85 | +0,43% (+0,09) |
$21,33 | $20,61 | $20,90 | $20,76 | 665,22K |
| Amphastar Pharmaceuticals, Inc. AMPH | $25,87 | -2,08% (-0,55) |
$26,60 | $25,52 | $26,60 | $26,42 | 351,98K |
| Willdan Group, Inc WLDN | $72,23 | +0,87% (+0,62) |
$73,56 | $71,37 | $71,61 | $71,61 | 221,4K |
| Paragon 28, Inc. FNA | $13,09 | 0,00% (0,00) |
$13,11 | $13,07 | $13,09 | $13,09 | 16,57M |
| BellRing Brands, Inc. BRBR | $9,43 | +4,89% (+0,44) |
$9,47 | $8,91 | $8,99 | $8,99 | 5,38M |
| Lindsay Corporation LNN | $107,36 | -2,92% (-3,23) |
$112,37 | $106,69 | $109,98 | $110,59 | 117,04K |
| PROS Holdings, Inc. PRO | $23,25 | +0,02% (+0,0050) |
$23,26 | $23,24 | $23,26 | $23,25 | 4,39M |
| Metropolitan Bank Holding Corp MCB | $87,24 | -0,19% (-0,17) |
$89,20 | $87,02 | $87,70 | $87,41 | 99,63K |