España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Amalgamated Financial Corp AMAL | $47,13 | +0,08% (+0,04) |
$47,80 | $46,88 | $47,35 | $47,09 | 157,23K |
| Stepan Company SCL | $62,03 | +0,26% (+0,16) |
$63,07 | $61,62 | $62,26 | $61,87 | 99,22K |
| Adient PLC. ADNT | $17,94 | -1,32% (-0,24) |
$18,73 | $17,93 | $18,56 | $18,18 | 665,07K |
| Sitio Royalties Corp STR | $18,12 | -0,98% (-0,18) |
$18,42 | $18,04 | $18,27 | $18,30 | 15,91M |
| CONMED Corporation CNMD | $46,72 | -0,89% (-0,42) |
$47,60 | $46,50 | $47,54 | $47,14 | 413,97K |
| Borr Drilling Limited BORR | $4,54 | -0,22% (-0,01) |
$4,80 | $4,47 | $4,70 | $4,55 | 9,1M |
| Atlanticus Holdings Corporation ATLC | $92,02 | -1,63% (-1,52) |
$95,20 | $91,45 | $93,38 | $93,54 | 61,26K |
| Bandwidth Inc. BAND | $43,34 | -12,62% (-6,26) |
$48,64 | $41,77 | $48,26 | $49,60 | 1,18M |
| AnaptysBio, Inc. ANAB | $46,61 | -4,31% (-2,10) |
$49,03 | $46,45 | $49,03 | $48,71 | 413,64K |
| Fresh Del Monte Produce, Inc. FDP | $29,22 | +2,96% (+0,84) |
$29,30 | $28,40 | $28,40 | $28,38 | 310,17K |
| TriMas Corporation TRS | $38,75 | -0,51% (-0,20) |
$39,49 | $38,53 | $39,32 | $38,95 | 286,08K |
| KalVista Pharmaceuticals, Inc. KALV | $27,00 | 0,00% (0,00) |
$27,00 | $26,98 | $26,99 | $27,00 | 4,26M |
| REX American Resources Corporation REX | $41,72 | -0,29% (-0,12) |
$42,70 | $41,25 | $41,98 | $41,84 | 298,47K |
| Corsair Gaming, Inc. CRSR | $12,79 | -3,40% (-0,45) |
$13,45 | $12,63 | $13,23 | $13,24 | 1M |
| National Vision Holdings, Inc. EYE | $17,43 | -1,30% (-0,23) |
$17,97 | $17,31 | $17,71 | $17,66 | 932,15K |
| Liquidity Services, Inc. LQDT | $43,86 | -0,52% (-0,23) |
$44,54 | $43,43 | $44,54 | $44,09 | 242,64K |
| Agiliti, Inc. AGTI | $10,05 | -0,50% (-0,05) |
$10,10 | $10,05 | $10,10 | $10,10 | 26,5M |
| Akoustis Technologies, Inc. AKTS | $15,06 | -5,93% (-0,95) |
$16,37 | $14,84 | $16,04 | $16,01 | 257,59K |
| Community Trust Bancorp, Inc. CTBI | $75,08 | +0,87% (+0,65) |
$75,80 | $74,55 | $74,98 | $74,43 | 126,76K |
| Uniti Group Inc UNIT | $5,60 | -6,74% (-0,41) |
$5,99 | $5,48 | $5,99 | $6,01 | 5,71M |
| Couchbase, Inc. BASE | $24,51 | +0,04% (+0,01) |
$24,51 | $24,51 | $24,51 | $24,50 | 4,93M |
| RPC, Inc. RES | $6,05 | +2,20% (+0,13) |
$6,14 | $5,98 | $6,01 | $5,92 | 1,97M |
| HighPeak Energy, Inc. HPK | $10,55 | +6,03% (+0,60) |
$10,78 | $10,05 | $10,14 | $9,95 | 1,01M |
| POINT Biopharma Global Inc. PNT | $12,50 | +0,16% (+0,02) |
$12,51 | $12,49 | $12,50 | $12,48 | 3,29M |
| MeiraGTx Holdings plc. MGTX | $9,28 | -6,17% (-0,61) |
$9,75 | $9,25 | $9,74 | $9,89 | 689,56K |