España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior, S.A. BLX | $54,67 | +0,44% (+0,24) |
$55,22 | $54,52 | $54,53 | $54,43 | 92,58K |
| CTS Corporation CTS | $54,95 | -0,61% (-0,34) |
$55,41 | $54,69 | $55,41 | $55,29 | 182,54K |
| AMN Healthcare Services Inc. AMN | $40,49 | +1,23% (+0,49) |
$41,33 | $39,44 | $39,44 | $40,00 | 1,55M |
| Helix Energy Solutions Group, Inc. HLX | $10,60 | +2,91% (+0,30) |
$10,73 | $10,22 | $10,38 | $10,30 | 3,86M |
| Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) SBH | $16,65 | -2,75% (-0,47) |
$17,43 | $16,60 | $17,25 | $17,12 | 1,45M |
| Century Communities, Inc. CCS | $54,59 | -1,73% (-0,96) |
$56,91 | $54,25 | $55,60 | $55,55 | 234,41K |
| Cracker Barrel Old Country Store, Inc. CBRL | $68,97 | +2,70% (+1,81) |
$70,27 | $67,56 | $67,74 | $67,16 | 1,91M |
| Zuora, Inc ZUO | $10,02 | +0,30% (+0,03) |
$10,09 | $10,00 | $10,00 | $9,99 | 23,4M |
| Target Hospitality Corp TH | $15,46 | -3,50% (-0,56) |
$15,95 | $15,19 | $15,89 | $16,02 | 2,53M |
| ConnectOne Bancorp, Inc. CNOB | $30,44 | +0,03% (+0,01) |
$30,96 | $30,30 | $30,30 | $30,43 | 299,26K |
| CBL & Associates Properties, Inc. CBL | $49,47 | +1,29% (+0,63) |
$49,79 | $49,03 | $49,73 | $48,84 | 231,37K |
| OceanFirst Financial Corp OCFC | $15,83 | -0,81% (-0,13) |
$16,21 | $15,82 | $16,02 | $15,96 | 1,17M |
| Safety Insurance Group, Inc. SAFT | $104,03 | +0,03% (+0,03) |
$104,13 | $103,79 | $104,05 | $104,00 | 57,2K |
| FLEX LNG Ltd. FLNG | $28,23 | -1,43% (-0,41) |
$28,86 | $28,08 | $28,86 | $28,64 | 559,64K |
| Kennedy-Wilson Holdings Inc. KW | $10,92 | -0,09% (-0,01) |
$10,92 | $10,92 | $10,92 | $10,93 | 4,81M |
| Alexander & Baldwin, Inc. ALEX | $20,84 | +0,05% (+0,01) |
$20,85 | $20,83 | $20,85 | $20,83 | 8,91M |
| Lucid Motors LCID | $3,13 | -10,57% (-0,37) |
$3,52 | $3,11 | $3,50 | $3,50 | 16,91M |
| Pathward Financial, Inc. CASH | $72,93 | +1,12% (+0,81) |
$73,65 | $72,49 | $72,69 | $72,12 | 211,29K |
| Herbalife Ltd HLF | $14,60 | +0,21% (+0,03) |
$14,89 | $14,46 | $14,56 | $14,57 | 1,24M |
| NV5 Global, Inc. NVEE | $22,56 | +0,49% (+0,11) |
$22,56 | $22,56 | $22,56 | $22,45 | 3,38M |
| Absci Corporation ABSI | $8,25 | -7,09% (-0,63) |
$8,95 | $8,13 | $8,81 | $8,88 | 2,67M |
| Eos Energy Enterprises, Inc. EOSE | $1,82 | -15,74% (-0,34) |
$2,11 | $1,81 | $2,10 | $2,16 | 19,96M |
| Ellington Financial Inc. EFC | $11,65 | -2,10% (-0,25) |
$11,99 | $11,59 | $11,97 | $11,90 | 1,55M |
| Innoviva, Inc. INVA | $20,78 | -0,38% (-0,08) |
$20,92 | $20,55 | $20,90 | $20,86 | 550,48K |
| Sumo Logic, Inc SUMO | $12,04 | 0,00% (0,00) |
$12,05 | $12,04 | $12,04 | $12,04 | - |