España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bank First Corporation BFC | $147,70 | +0,50% (+0,74) |
$150,39 | $147,27 | $147,27 | $146,96 | 38,72K |
| The Duckhorn Portfolio, Inc. NAPA | $11,09 | -0,18% (-0,02) |
$11,11 | $11,09 | $11,09 | $11,11 | 590,37K |
| Biohaven Ltd. BHVN | $10,78 | -5,69% (-0,65) |
$11,40 | $10,71 | $11,31 | $11,43 | 2,42M |
| Wolverine World Wide, Inc WWW | $19,79 | -1,15% (-0,23) |
$20,39 | $19,69 | $20,15 | $20,02 | 820,82K |
| Photronics, Inc. PLAB | $27,52 | -3,54% (-1,01) |
$28,82 | $27,49 | $28,20 | $28,53 | 670,9K |
| CompoSecure, Inc, CMPO | $16,51 | -5,93% (-1,04) |
$17,92 | $16,41 | $17,37 | $17,55 | 7,13M |
| Nordic American Tankers Limited NAT | $7,66 | -2,05% (-0,16) |
$8,10 | $7,66 | $7,92 | $7,82 | 4,55M |
| Distribution Solutions Group, Inc. DSGR | $35,06 | -0,09% (-0,03) |
$35,15 | $35,04 | $35,12 | $35,09 | 231,92K |
| Revolve Group, Inc. RVLV | $22,80 | -1,77% (-0,41) |
$23,65 | $22,60 | $22,87 | $23,21 | 1,07M |
| QCR Holdings, Inc. QCRH | $98,86 | +0,07% (+0,07) |
$100,72 | $98,73 | $99,29 | $98,79 | 125,64K |
| Republic Bancorp, Inc. RBCAA | $92,39 | +0,69% (+0,63) |
$93,55 | $92,20 | $92,48 | $91,76 | 72,01K |
| Live Oak Bancshares, Inc. LOB | $34,91 | -0,68% (-0,24) |
$35,97 | $34,80 | $35,48 | $35,15 | 280,82K |
| Alphatec Holdings, Inc. ATEC | $10,46 | -4,30% (-0,47) |
$11,14 | $10,41 | $10,93 | $10,93 | 2,7M |
| Omnicell, Inc. OMCL | $35,39 | -1,56% (-0,56) |
$36,44 | $35,07 | $36,16 | $35,95 | 426,65K |
| RAPT Therapeutics, Inc. RAPT | $58,01 | 0,00% (0,00) |
$58,01 | $58,01 | $58,01 | $58,01 | 10,85M |
| NextGen Healthcare, Inc. NXGN | $23,94 | +0,13% (+0,03) |
$23,95 | $23,92 | $23,92 | $23,91 | 3,12M |
| ICF International, Inc. ICFI | $89,43 | +0,74% (+0,66) |
$90,26 | $88,53 | $88,72 | $88,77 | 107,7K |
| Stewart Information Services Corporation STC | $52,54 | +1,06% (+0,55) |
$53,09 | $51,75 | $51,98 | $51,99 | 216,43K |
| Hub Group, Inc. HUBG | $26,43 | -3,86% (-1,06) |
$27,61 | $25,96 | $27,61 | $27,49 | 1,07M |
| Hycroft Mining Holding Corporation HYMC | $17,17 | -1,44% (-0,25) |
$18,09 | $16,79 | $17,24 | $17,42 | 2,14M |
| SkyWater Technology, Inc SKYT | $32,46 | 0,00% (0,00) |
$32,46 | $32,46 | $32,46 | $32,46 | 2,03M |
| Ichor Holdings ICHR | $42,11 | -9,73% (-4,54) |
$46,39 | $41,91 | $45,23 | $46,65 | 1,74M |
| Phibro Animal Health Corporation PAHC | $38,82 | +2,21% (+0,84) |
$38,94 | $37,52 | $37,67 | $37,98 | 186,99K |
| Allied Motion Technologies, Inc. AMOT | $92,64 | -4,49% (-4,35) |
$97,35 | $92,40 | $96,98 | $96,99 | 247,9K |
| Infinera Corporation INFN | $6,64 | 0,00% (0,00) |
$6,66 | $6,64 | $6,66 | $6,64 | 8,71M |