España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Albany International Corporation AIN | $60,76 | +0,10% (+0,06) |
$61,69 | $60,28 | $60,99 | $60,70 | 144,25K |
| Global Net Lease, Inc. GNL | $7,43 | -0,13% (-0,01) |
$7,50 | $7,39 | $7,45 | $7,44 | 3,71M |
| Alignment Healthcare, Inc. ALHC | $8,28 | +1,60% (+0,13) |
$8,37 | $8,02 | $8,27 | $8,15 | 5,42M |
| Syndax Pharmaceuticals, Inc SNDX | $12,90 | -5,49% (-0,75) |
$13,61 | $12,82 | $13,55 | $13,65 | 789,66K |
| Hope Bancorp, Inc. HOPE | $13,43 | +0,22% (+0,03) |
$13,69 | $13,38 | $13,46 | $13,40 | 842,57K |
| Dime Community Bancshares, Inc. DCOM | $38,83 | +0,78% (+0,30) |
$39,24 | $38,43 | $38,63 | $38,53 | 274,45K |
| SFL Corporation Ltd SFL | $12,36 | -1,67% (-0,21) |
$12,72 | $12,34 | $12,67 | $12,57 | 1,21M |
| Dentsply International Inc XRAY | $8,57 | -2,94% (-0,26) |
$8,93 | $8,54 | $8,91 | $8,83 | 4,18M |
| Matterport, Inc. MTRR | $5,38 | 0,00% (0,00) |
$5,38 | $5,38 | $5,38 | $5,38 | 13,52M |
| Schrodinger, Inc SDGR | $22,60 | -11,30% (-2,88) |
$25,98 | $22,58 | $25,69 | $25,48 | 2,72M |
| Costamare Inc. CMRE | $13,97 | -2,17% (-0,31) |
$14,43 | $13,90 | $14,40 | $14,28 | 402,98K |
| Goosehead Insurance, Inc. GSHD | $46,40 | +1,75% (+0,80) |
$46,70 | $45,29 | $46,01 | $45,60 | 403,21K |
| Byline Bancorp, Inc. BY | $37,28 | +1,03% (+0,38) |
$37,82 | $37,04 | $37,06 | $36,90 | 237,22K |
| Global Industrial Company GIC | $44,15 | +0,20% (+0,09) |
$44,59 | $43,87 | $44,21 | $44,06 | 136,98K |
| National Bank Holdings Corporation NBHC | $37,92 | +0,48% (+0,18) |
$38,29 | $37,74 | $38,04 | $37,74 | 349,49K |
| BGC Partners, Inc. BGCP | $4,43 | +1,37% (+0,06) |
$4,69 | $4,41 | $4,43 | $4,37 | 3,48M |
| Progress Software Corporation PRGS | $40,84 | -0,07% (-0,03) |
$41,24 | $39,46 | $41,24 | $40,87 | 757,29K |
| NextDecade Corporation NEXT | $6,26 | +4,16% (+0,25) |
$6,28 | $5,90 | $6,07 | $6,01 | 2,8M |
| TriCo Bancshares TCBK | $52,04 | +0,29% (+0,15) |
$52,80 | $51,82 | $52,27 | $51,89 | 232,75K |
| EverCommerce Inc. EVCM | $9,41 | -1,26% (-0,12) |
$9,63 | $9,22 | $9,62 | $9,53 | 54,78K |
| Nexa Resources NEXA | $12,52 | +0,32% (+0,04) |
$13,19 | $12,50 | $12,61 | $12,48 | 759,07K |
| Veritex Holdings, Inc VBTX | $30,26 | +1,00% (+0,30) |
$30,26 | $30,26 | $30,26 | $29,96 | 25,68M |
| PDF Solutions, Inc. PDFS | $39,22 | -4,97% (-2,05) |
$40,53 | $38,93 | $39,91 | $41,27 | 504,58K |
| Ingles Markets, Incorporated IMKTA | $86,45 | -0,38% (-0,33) |
$87,18 | $85,55 | $87,18 | $86,78 | 140,89K |
| Sterling Check Corp STER | $16,74 | 0,00% (0,00) |
$16,78 | $16,74 | $16,78 | $16,74 | 865,79K |