España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Expro Group Holdings N.V XPRO | $16,16 | +3,00% (+0,47) |
$16,34 | $15,86 | $15,86 | $15,69 | 995,03K |
| Enerpac Tool Group Corp EPAC | $35,17 | +0,29% (+0,10) |
$35,73 | $34,97 | $35,26 | $35,07 | 538,87K |
| Quantum Computing QUBT | $6,36 | -7,02% (-0,48) |
$6,82 | $6,35 | $6,74 | $6,84 | 4,87M |
| Sarepta Therapeutics SRPT | $17,10 | -3,88% (-0,69) |
$17,84 | $16,88 | $17,78 | $17,79 | 9,86M |
| Strategic Education, Inc STRA | $81,33 | -1,29% (-1,06) |
$82,88 | $80,40 | $82,31 | $82,39 | 265,92K |
| Blue Bird Corporation BLBD | $57,39 | -0,21% (-0,12) |
$58,88 | $57,13 | $57,76 | $57,51 | 1,9M |
| Mineralys Therapeutics, Inc. MLYS | $20,30 | -6,19% (-1,34) |
$21,89 | $20,12 | $21,89 | $21,64 | 1,18M |
| Marqeta, Inc. MQ | $18,69 | -1,58% (-0,30) |
$19,36 | $18,57 | $19,16 | $18,99 | 769,13K |
| Jackson Financial Inc. JXN | $21,33 | 0,00% (0,00) |
$21,33 | $21,33 | $21,75 | $21,33 | 237,63K |
| Veris Residential, Inc VRE | $18,99 | -0,05% (-0,01) |
$19,00 | $18,99 | $18,99 | $19,00 | 1,04M |
| A10 Networks, Inc. ATEN | $24,46 | -3,66% (-0,93) |
$25,30 | $24,00 | $25,30 | $25,39 | 1,35M |
| RLJ Lodging Trust RLJ | $11,65 | +0,17% (+0,02) |
$12,13 | $11,58 | $11,69 | $11,63 | 2,53M |
| Blackstone Mortgage Trust, Inc. BXMT | $10,53 | -2,32% (-0,25) |
$10,89 | $10,46 | $10,83 | $10,78 | 2,76M |
| Anterix Inc. ATEX | $80,48 | -4,73% (-4,00) |
$86,51 | $79,02 | $84,83 | $84,48 | 241,19K |
| Getty Realty Corporation GTY | $28,38 | +0,28% (+0,08) |
$28,48 | $28,21 | $28,44 | $28,30 | 353,68K |
| Semrush SEMR | $12,00 | 0,00% (0,00) |
$12,00 | $12,00 | $12,00 | $12,00 | 2,58M |
| Sonos, Inc SONO | $17,34 | -1,98% (-0,35) |
$17,82 | $16,84 | $17,69 | $17,69 | 926,29K |
| Xenia Hotels & Resorts, Inc XHR | $18,94 | +1,45% (+0,27) |
$19,37 | $18,90 | $18,90 | $18,67 | 1,08M |
| NetSTREIT Corp. NTST | $17,19 | -0,64% (-0,11) |
$17,42 | $17,07 | $17,39 | $17,30 | 2,78M |
| BioLife Solutions, Inc. BLFS | $38,61 | 0,00% (0,00) |
$38,83 | $37,00 | $37,16 | $38,61 | 815,78K |
| Vir Biotechnology, Inc VIR | $9,96 | -4,87% (-0,51) |
$10,39 | $9,91 | $10,39 | $10,47 | 2,96M |
| Olo Inc. OLO | $10,26 | 0,00% (0,00) |
$10,28 | $10,26 | $10,28 | $10,26 | 18,71M |
| Integral Ad Science Holding Corp IAS | $10,34 | 0,00% (0,00) |
$10,34 | $10,34 | $10,34 | $10,34 | 14,55M |
| BlackLine, Inc. BL | $29,80 | -2,33% (-0,71) |
$31,01 | $29,24 | $30,57 | $30,51 | 643,63K |
| Preformed Line Products Company PLPC | $352,91 | -4,54% (-16,77) |
$368,78 | $349,06 | $368,78 | $369,68 | 63,62K |