España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Fibra Prologis FIBRAPL14 | $79,21 | +0,19% (+0,15) |
$79,47 | $78,46 | $79,10 | $79,06 | 542,08K |
| Dassault Systèmes DSY | 23,10 € | -0,26% (-0,06) |
23,62 € | 22,89 € | 23,16 € | 23,16 € | 1,53M |
| Experian EXPN | £28,38 | -0,60% (-0,17) |
£28,88 | £28,15 | £28,52 | £28,55 | 1,96M |
| 3I Group III | £24,68 | +0,86% (+0,21) |
£24,93 | £24,50 | £24,73 | £24,47 | 1,99M |
| Adyen ADYEN | $10,52 | -0,38% (-0,04) |
$10,77 | $10,46 | $10,73 | $10,56 | 47,91K |
| Leonardo LDO | 50,42 € | +4,73% (+2,28) |
50,46 € | 48,70 € | 48,70 € | 48,15 € | 2,89M |
| BPER Banca BPE | 13,45 € | +1,17% (+0,16) |
13,46 € | 13,32 € | 13,32 € | 13,29 € | 3,99M |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 372,60 € | +1,14% (+4,20) |
376,40 € | 369,40 € | 374,00 € | 368,40 € | 58,56K |
| Tenaris TEN | 26,30 € | +2,49% (+0,64) |
26,30 € | 25,53 € | 25,53 € | 25,66 € | 1,12M |
| Kering KER | $24,11 | -0,31% (-0,08) |
$24,36 | $24,02 | $24,30 | $24,19 | 27,83K |
| Ashtead Group AHT | £53,26 | -0,04% (-0,02) |
£54,00 | £52,42 | £53,58 | £53,28 | 61 |
| Publicis Groupe PUB | 102,45 € | -1,25% (-1,30) |
105,20 € | 102,20 € | 103,65 € | 103,75 € | 646,56K |
| Kinross Gold Corporation KIN2.DE | 21,42 € | +3,08% (+0,64) |
21,64 € | 21,11 € | 21,11 € | 20,78 € | 2,22K |
| Fresenius SE FRE | 45,08 € | +2,78% (+1,22) |
45,23 € | 43,95 € | 44,05 € | 43,86 € | 1,61M |
| HeidelbergCement HEI | 144,35 € | +1,62% (+2,30) |
145,65 € | 143,00 € | 143,25 € | 142,05 € | 352,61K |
| Aviva AV | £7,13 | +0,65% (+0,05) |
£7,13 | £7,07 | £7,08 | £7,08 | 10,23M |
| Vestas VWS | 189,95 kr | +3,23% (+5,95) |
191,45 kr | 187,80 kr | 189,00 kr | 184,00 kr | 4,26M |
| H&M HMb | 172,40 kr | +1,11% (+1,90) |
173,85 kr | 169,85 kr | 170,35 kr | 170,50 kr | 2,04M |
| BT Group BTA | £2,10 | +1,35% (+0,03) |
£2,10 | £2,05 | £2,05 | £2,07 | 15,48M |
| Fresnillo FRES | £27,19 | +1,87% (+0,50) |
£27,41 | £26,72 | £26,96 | £26,69 | 444,59K |
| Hapag-Lloyd HLAG.DE | 135,10 € | +0,30% (+0,40) |
136,30 € | 132,10 € | 133,30 € | 134,70 € | 5,96K |
| Veolia VIE | 32,40 € | +0,06% (+0,02) |
32,73 € | 32,36 € | 32,55 € | 32,38 € | 4,96M |
| Exor EXO | 69,15 € | +0,80% (+0,55) |
69,20 € | 68,30 € | 68,65 € | 68,60 € | 179,78K |
| Dong Energy DENERG | 128,55 kr | +2,39% (+3,00) |
128,55 kr | 125,50 kr | 127,00 kr | 125,55 kr | 1,27M |
| InterContinental Hotels Group IHG | $170,00 | +1,92% (+3,20) |
$170,60 | $165,85 | $167,30 | $166,80 | 466,84K |