España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vodafone VOD | £1,19 | -0,21% (-0,0025) |
£1,20 | £1,19 | £1,20 | £1,19 | 54,22M |
| Adyen ADYEN | $11,58 | -4,30% (-0,52) |
$11,91 | $11,55 | $11,83 | $12,10 | 51,4K |
| Henkel AG HEN3 | 75,70 € | -0,39% (-0,30) |
76,04 € | 75,56 € | 75,90 € | 76,00 € | 327,49K |
| HOCHTIEF Aktiengesellschaft AG HOT.DE | 415,80 € | -0,62% (-2,60) |
422,80 € | 414,00 € | 417,00 € | 418,40 € | 65,87K |
| Kinross Gold Corporation KIN2.DE | 25,92 € | -1,56% (-0,41) |
26,56 € | 25,31 € | 26,56 € | 26,33 € | 4,82K |
| Experian EXPN | £29,23 | -1,58% (-0,47) |
£29,47 | £29,20 | £29,42 | £29,70 | 1,92M |
| Kering KER | $28,47 | -3,06% (-0,90) |
$28,66 | $28,41 | $28,44 | $29,37 | 7,43K |
| BPER Banca BPE | 14,00 € | -1,46% (-0,21) |
14,22 € | 13,98 € | 14,17 € | 14,20 € | 3,91M |
| Leonardo LDO | 50,89 € | -0,31% (-0,16) |
51,12 € | 50,62 € | 51,05 € | 51,05 € | 1,9M |
| Dassault Systèmes DSY | 22,23 € | -0,09% (-0,02) |
22,25 € | 21,93 € | 22,20 € | 22,25 € | 1,81M |
| HeidelbergCement HEI | 162,40 € | -1,25% (-2,05) |
164,20 € | 162,15 € | 163,60 € | 164,45 € | 484,23K |
| Vestas VWS | 208,20 kr | -2,62% (-5,60) |
214,00 kr | 208,20 kr | 212,50 kr | 213,80 kr | 2,58M |
| Fresnillo FRES | £30,09 | -0,23% (-0,07) |
£30,31 | £29,70 | £29,75 | £30,16 | 959,25K |
| Ashtead Group AHT | £53,26 | -0,04% (-0,02) |
£54,00 | £52,42 | £53,58 | £53,28 | 61 |
| Aviva AV | £7,32 | +0,19% (+0,01) |
£7,35 | £7,21 | £7,22 | £7,30 | 9,1M |
| Fresenius SE FRE | 44,08 € | -1,59% (-0,71) |
44,91 € | 44,02 € | 44,75 € | 44,79 € | 983,76K |
| H&M HMb | 174,05 kr | -0,97% (-1,70) |
176,00 kr | 173,05 kr | 174,70 kr | 175,75 kr | 1,35M |
| Publicis Groupe PUB | 98,14 € | -1,27% (-1,26) |
99,08 € | 97,58 € | 99,08 € | 99,40 € | 602,83K |
| Tenaris TEN | 24,18 € | -0,86% (-0,21) |
24,40 € | 24,15 € | 24,40 € | 24,39 € | 1,07M |
| BANCO BPM BAMI | 16,08 € | +0,37% (+0,06) |
16,10 € | 15,95 € | 16,00 € | 16,02 € | 3,77M |
| Veolia VIE | 32,29 € | -0,83% (-0,27) |
32,62 € | 32,27 € | 32,44 € | 32,56 € | 1,49M |
| Exor EXO | 72,50 € | -0,89% (-0,65) |
73,05 € | 72,15 € | 72,50 € | 73,15 € | 179,78K |
| BT Group BTA | £2,05 | -0,05% (-0,0010) |
£2,05 | £2,01 | £2,02 | £2,05 | 8,94M |
| Hapag-Lloyd HLAG.DE | 129,60 € | -1,07% (-1,40) |
132,10 € | 128,20 € | 132,10 € | 131,00 € | 6,78K |
| Mediobanca MB | 27,56 € | -0,47% (-0,13) |
27,79 € | 27,43 € | 27,43 € | 27,69 € | 168,39K |