España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Independent Bank Group, Inc. IBTX | $60,67 | +0,46% (+0,28) |
$61,32 | $59,76 | $60,75 | $60,39 | 1,54M |
| Huron Consulting Group Inc. HURN | $157,46 | -1,52% (-2,43) |
$161,30 | $157,30 | $160,56 | $159,89 | 215,25K |
| Prestige Consumer Healthcare Inc. PBH | $52,64 | +1,66% (+0,86) |
$53,56 | $52,28 | $52,48 | $51,78 | 592,57K |
| USA Rare Earth Inc USAR | $17,26 | -3,14% (-0,56) |
$17,80 | $16,96 | $17,12 | $17,82 | 14,47M |
| GCM Grosvenor Inc. GCMG | $13,30 | -3,55% (-0,49) |
$13,56 | $13,24 | $13,51 | $13,79 | 335,93K |
| CONSOL Energy Inc. CEIX | $84,16 | +0,39% (+0,33) |
$84,80 | $83,56 | $84,47 | $83,83 | 86,87K |
| Whirlpool Corporation WHR | $37,94 | -7,10% (-2,90) |
$40,43 | $37,42 | $40,43 | $40,84 | 4,59M |
| Vera Therapeutics, Inc VERA | $34,23 | +0,44% (+0,15) |
$34,40 | $33,65 | $33,73 | $34,08 | 3M |
| Diamondrock Hospitality Company DRH | $12,00 | -2,52% (-0,31) |
$12,32 | $11,93 | $12,29 | $12,31 | 2,54M |
| Redwire Corporation RDW | $10,26 | -4,11% (-0,44) |
$10,64 | $10,19 | $10,42 | $10,70 | 8,1M |
| LCI Industries LCII | $100,77 | +0,14% (+0,14) |
$102,56 | $100,00 | $100,00 | $100,63 | 262,27K |
| Nuvation Bio Inc. NUVB | $6,64 | -0,30% (-0,02) |
$6,95 | $6,58 | $6,64 | $6,66 | 4,15M |
| Arch Resources, Inc. ARCH | $134,83 | +0,70% (+0,94) |
$135,89 | $123,71 | $133,19 | $133,89 | 3,75M |
| AtriCure, Inc. ATRC | $48,92 | +1,18% (+0,57) |
$49,19 | $47,52 | $47,95 | $48,35 | 859,68K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| V2X, Inc VVX | $77,45 | +0,38% (+0,29) |
$78,30 | $76,97 | $77,15 | $77,16 | 636,81K |
| NexTier Oilfield Solutions Inc. NEX | $10,61 | +0,95% (+0,10) |
$10,78 | $10,38 | $10,62 | $10,51 | 600 |
| PGT Innovations, Inc. PGTI | $42,00 | +0,01% (+0,0050) |
$42,00 | $41,98 | $41,99 | $41,99 | 1,36M |
| Payoneer Global Inc. PAYO | $7,10 | -0,14% (-0,01) |
$7,12 | $7,10 | $7,12 | $7,11 | 2,03M |
| Ouster, Inc. OUST | $33,26 | -3,43% (-1,18) |
$33,90 | $32,97 | $33,16 | $34,44 | 1,9M |
| HCI Group, Inc. HCI | $187,86 | +1,15% (+2,13) |
$189,44 | $186,90 | $187,23 | $185,73 | 127,59K |
| Cohu, Inc. COHU | $44,16 | -4,21% (-1,94) |
$45,00 | $43,45 | $44,90 | $46,10 | 1,06M |
| Harmony Biosciences Holdings, Inc. HRMY | $41,25 | +4,75% (+1,87) |
$41,48 | $39,38 | $39,67 | $39,38 | 831,48K |
| Callon Petroleum Company CPE | $35,76 | +1,82% (+0,64) |
$36,18 | $35,35 | $35,45 | $35,12 | 30,42M |
| Merchants Bancorp MBIN | $51,74 | -1,71% (-0,90) |
$52,64 | $51,49 | $52,55 | $52,64 | 130,83K |