España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Buckle, Inc. (The) BKE | $46,50 | -0,15% (-0,07) |
$47,29 | $46,27 | $46,47 | $46,57 | 369,04K |
| ADMA Biologics Inc. ADMA | $10,68 | -0,47% (-0,05) |
$10,85 | $10,60 | $10,72 | $10,73 | 3,07M |
| Innospec Inc. IOSP | $96,81 | +0,22% (+0,21) |
$97,49 | $95,99 | $97,07 | $96,60 | 173,64K |
| Columbia Financial, Inc. CLBK | $10,67 | -1,39% (-0,15) |
$10,99 | $10,61 | $10,99 | $10,82 | 3,55M |
| Stock Yards Bancorp, Inc SYBT | $76,69 | +0,06% (+0,05) |
$77,62 | $76,46 | $77,23 | $76,64 | 143,07K |
| Clover Health Investments, Corp CLOV | $4,48 | -4,27% (-0,20) |
$4,68 | $4,46 | $4,67 | $4,68 | 3,65M |
| Callon Petroleum Company CPE | $35,76 | +1,82% (+0,64) |
$36,18 | $35,35 | $35,45 | $35,12 | 30,42M |
| Liberty Latin America Ltd LILAK | $8,03 | -1,95% (-0,16) |
$8,29 | $7,98 | $8,27 | $8,19 | 1,37M |
| Nuvation Bio Inc. NUVB | $4,45 | -6,32% (-0,30) |
$4,75 | $4,42 | $4,75 | $4,75 | 4,15M |
| Pacific Premier Bancorp Inc. PPBI | $24,49 | +0,33% (0,00) |
$24,49 | $24,49 | $24,49 | $24,49 | 19,57M |
| Prestige Consumer Healthcare Inc. PBH | $49,92 | +1,46% (+0,72) |
$50,26 | $49,26 | $49,52 | $49,20 | 580,66K |
| AtriCure, Inc. ATRC | $56,07 | -2,96% (-1,71) |
$58,00 | $55,91 | $58,00 | $57,78 | 859,68K |
| Vector Group Ltd VGR | $14,99 | +0,20% (+0,03) |
$15,09 | $14,99 | $15,01 | $14,96 | 2,23M |
| LTC Properties, Inc. LTC | $43,68 | +0,78% (+0,34) |
$43,82 | $43,26 | $43,40 | $43,34 | 409,51K |
| Kennametal Inc. KMT | $30,79 | -0,65% (-0,20) |
$31,47 | $30,30 | $31,03 | $30,99 | 1,62M |
| InvenTrust Properties Corp IVT | $30,07 | +0,64% (+0,19) |
$30,33 | $29,98 | $30,25 | $29,88 | 648,67K |
| Blackbaud, Inc. BLKB | $51,65 | +0,51% (+0,26) |
$52,13 | $50,77 | $52,13 | $51,39 | 573,67K |
| Central Garden & Pet Company CENT | $36,21 | +0,44% (+0,16) |
$36,67 | $36,01 | $36,30 | $36,05 | 222,54K |
| Sovos Brands, Inc SOVO | $22,98 | +0,13% (+0,03) |
$23,00 | $22,96 | $22,96 | $22,95 | 6,84M |
| Pitney Bowes Inc. PBI | $17,04 | -1,45% (-0,25) |
$17,45 | $16,87 | $17,32 | $17,29 | 1,51M |
| Civitas Resources, Inc. CIVI | $27,38 | -1,37% (-0,38) |
$29,20 | $27,37 | $28,78 | $27,76 | 22,36M |
| Visteon Corporation VC | $87,25 | -1,60% (-1,42) |
$90,57 | $86,80 | $89,65 | $88,67 | 436,62K |
| Cohu, Inc. COHU | $50,81 | -7,45% (-4,09) |
$53,86 | $50,27 | $53,86 | $54,90 | 1,06M |
| Ultra Clean Holdings, Inc UCTT | $51,00 | -8,65% (-4,83) |
$55,28 | $50,91 | $55,05 | $55,83 | 1,37M |
| Bank of N.T. Butterfield & Son Limited (The) Voting. NTB | $58,65 | +0,63% (+0,37) |
$59,39 | $58,41 | $59,11 | $58,28 | 133,62K |