España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Resideo Technologies, Inc. REZI | $16,46 | -0,72% (-0,12) |
$16,95 | $16,34 | $16,54 | $16,58 | 1,37M |
| First Merchants Corporation FRME | $39,60 | +0,30% (+0,12) |
$40,28 | $39,47 | $39,74 | $39,48 | 429,16K |
| Power Integrations, Inc. POWI | $44,50 | -1,05% (-0,47) |
$45,89 | $43,96 | $43,96 | $44,97 | 756,17K |
| Banner Corporation BANR | $67,57 | +0,34% (+0,23) |
$68,75 | $67,32 | $67,81 | $67,34 | 228,3K |
| CONSOL Energy Inc. CEIX | $84,16 | +0,39% (+0,33) |
$84,80 | $83,56 | $84,47 | $83,83 | 86,87K |
| Via Renewables, Inc VIA | $31,93 | -4,91% (-1,65) |
$33,98 | $31,66 | $33,49 | $33,58 | 695,57K |
| HCI Group, Inc. HCI | $198,55 | +1,11% (+2,17) |
$199,63 | $197,06 | $197,82 | $196,38 | 90,36K |
| Urban Edge Properties UE | $19,50 | +0,72% (+0,14) |
$19,65 | $19,40 | $19,45 | $19,36 | 3,48M |
| TransMedics Group, Inc TMDX | $70,78 | -7,50% (-5,74) |
$76,97 | $70,07 | $76,97 | $76,52 | 1,07M |
| EPlus inc PLUS | $94,05 | -0,97% (-0,92) |
$95,99 | $93,82 | $94,78 | $94,97 | 195,41K |
| Arch Resources, Inc. ARCH | $134,83 | +0,70% (+0,94) |
$135,89 | $123,71 | $133,19 | $133,89 | 3,75M |
| Endeavour Silver Corp EXK | $8,24 | -0,60% (-0,05) |
$8,52 | $8,17 | $8,22 | $8,29 | 6,07M |
| First Busey Corporation BUSE | $29,43 | +0,58% (+0,17) |
$29,97 | $29,36 | $29,45 | $29,26 | 728,79K |
| Sapiens International Corporation N.V SPNS | $43,45 | 0,00% (+43,45) |
$43,45 | $43,45 | $43,45 | $43,45 | 1,24M |
| NexTier Oilfield Solutions Inc. NEX | $10,61 | +0,95% (+0,10) |
$10,78 | $10,38 | $10,62 | $10,51 | 600 |
| USA Rare Earth Inc USAR | $10,54 | -4,96% (-0,55) |
$11,22 | $10,44 | $10,97 | $11,09 | 14,47M |
| OneSpaWorld Holdings Limited OSW | $23,85 | -0,25% (-0,06) |
$24,33 | $23,82 | $24,18 | $23,91 | 492,44K |
| Four Corners Property Trust, Inc. FCPT | $21,99 | +0,87% (+0,19) |
$22,02 | $21,77 | $21,90 | $21,80 | 1,1M |
| Payoneer Global Inc. PAYO | $7,12 | -0,28% (-0,02) |
$7,15 | $7,11 | $7,13 | $7,14 | 1,74M |
| Kaiser Aluminum Corporation KALU | $147,25 | -0,79% (-1,17) |
$153,23 | $146,88 | $148,87 | $148,42 | 125,66K |
| Newell Brands NWL | $5,65 | -2,08% (-0,12) |
$5,93 | $5,61 | $5,80 | $5,77 | 4,03M |
| PGT Innovations, Inc. PGTI | $42,00 | +0,01% (+0,0050) |
$42,00 | $41,98 | $41,99 | $41,99 | 1,36M |
| Perpetua Resources Corp. PPTA | $19,21 | +3,75% (+0,70) |
$19,21 | $18,23 | $18,23 | $18,52 | 1,49M |
| Ingevity Corporation NGVT | $69,82 | -1,02% (-0,72) |
$71,78 | $69,71 | $71,11 | $70,54 | 179,58K |
| Select Water Solutions, Inc WTTR | $18,58 | +2,09% (+0,38) |
$18,74 | $18,17 | $18,25 | $18,20 | 1,36M |