España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Marathon Digital Holdings, Inc. MARA | $7,53 | -9,60% (-0,80) |
$8,23 | $7,42 | $8,09 | $8,33 | 40,47M |
| Rogers Corporation ROG | $133,37 | -3,20% (-4,41) |
$137,57 | $133,13 | $137,01 | $137,78 | 249,6K |
| ArcBest Corporation ARCB | $129,98 | -2,32% (-3,09) |
$134,22 | $129,16 | $131,68 | $133,07 | 239,22K |
| Provident Financial Services, Inc. PFS | $22,23 | +0,14% (+0,03) |
$22,57 | $22,11 | $22,24 | $22,20 | 885,4K |
| Northern Oil and Gas, Inc. NOG | $27,16 | +5,48% (+1,41) |
$27,27 | $25,95 | $26,03 | $25,75 | 1,69M |
| Group 1 Automotive, Inc. GPI | $242,22 | +1,01% (+2,42) |
$247,85 | $240,75 | $244,51 | $239,80 | 157,26K |
| Warby Parker Inc WRBY | $23,34 | -5,08% (-1,25) |
$25,11 | $23,34 | $24,80 | $24,59 | 2,79M |
| United Natural Foods, Inc UNFI | $47,79 | -0,97% (-0,47) |
$48,69 | $46,81 | $48,69 | $48,26 | 464,29K |
| Privia Health Group, Inc. PRVA | $22,52 | -0,44% (-0,10) |
$22,79 | $22,39 | $22,67 | $22,62 | 1,25M |
| Tootsie Roll Industries, Inc TR | $38,23 | -0,31% (-0,12) |
$39,00 | $38,20 | $38,56 | $38,35 | 139,75K |
| Extreme Networks, Inc. EXTR | $21,73 | -2,99% (-0,67) |
$22,36 | $21,67 | $22,36 | $22,40 | 912,78K |
| California Water Service Group CWT | $46,35 | +0,65% (+0,30) |
$47,27 | $45,74 | $47,27 | $46,05 | 518,21K |
| Knowles Corporation KN | $33,50 | -3,10% (-1,07) |
$34,24 | $33,45 | $34,00 | $34,57 | 593,2K |
| Bread Financial Holdings, Inc. BFH | $56,80 | +1,16% (+0,65) |
$57,82 | $56,29 | $56,84 | $56,15 | 463,84K |
| NOW Inc. DNOW | $15,68 | +4,39% (+0,66) |
$15,68 | $15,08 | $15,13 | $15,02 | 4,24M |
| Shake Shack, Inc SHAK | $69,99 | -0,88% (-0,62) |
$71,84 | $69,39 | $71,12 | $70,61 | 1,32M |
| Alarm.com Holdings, Inc. ALRM | $57,37 | -0,47% (-0,27) |
$58,62 | $56,94 | $58,38 | $57,64 | 462,97K |
| Denali Therapeutics Inc. DNLI | $17,61 | -3,98% (-0,73) |
$18,18 | $17,37 | $18,18 | $18,34 | 2,3M |
| Brookdale Senior Living Inc. BKD | $10,09 | 0,00% (0,00) |
$10,18 | $9,94 | $10,05 | $10,09 | 2,9M |
| Imax Corporation IMAX | $50,82 | -1,42% (-0,73) |
$52,28 | $50,67 | $51,92 | $51,55 | 829,81K |
| Harley-Davidson HOG | $26,76 | -3,01% (-0,83) |
$27,80 | $26,67 | $27,55 | $27,59 | 1,52M |
| Huron Consulting Group Inc. HURN | $174,86 | -0,35% (-0,61) |
$178,61 | $173,79 | $176,87 | $175,47 | 157,64K |
| Heartland Financial USA, Inc. HTLF | $64,67 | -2,16% (-1,43) |
$66,86 | $63,80 | $66,68 | $66,10 | 3,03M |
| Patterson Companies, Inc. PDCO | $31,33 | -0,90% (-0,28) |
$31,33 | $31,33 | $31,33 | $31,33 | 6,77M |
| NetScout Systems, Inc. NTCT | $38,07 | -1,78% (-0,69) |
$38,57 | $37,84 | $38,35 | $38,76 | 541,59K |