España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Atkore Inc. ATKR | $94,96 | +0,04% (+0,04) |
$94,98 | $94,95 | $94,95 | $94,92 | 1,29M |
| SolarWinds Corporation SWI | $18,49 | 0,00% (0,00) |
$18,50 | $18,49 | $18,49 | $18,49 | 4,3M |
| Viking Therapeutics, Inc. VKTX | $25,17 | -8,04% (-2,20) |
$27,29 | $24,94 | $27,25 | $27,37 | 7,56M |
| Simmons First National Corporation SFNC | $22,07 | -0,85% (-0,19) |
$22,46 | $21,83 | $22,26 | $22,26 | 3,22M |
| Chesapeake Utilities Corporation CPK | $132,18 | +1,16% (+1,52) |
$132,70 | $131,13 | $131,20 | $130,66 | 197,08K |
| Tarsus Pharmaceuticals, Inc TARS | $68,07 | -4,11% (-2,92) |
$70,74 | $68,06 | $70,74 | $70,99 | 2,43M |
| FIGS, Inc FIGS | $19,12 | -2,15% (-0,42) |
$20,31 | $18,67 | $19,88 | $19,54 | 5,28M |
| IDEAYA Biosciences, Inc. IDYA | $32,85 | -2,95% (-1,00) |
$33,97 | $32,72 | $33,97 | $33,85 | 655,11K |
| Community Bank System, Inc. CBU | $60,24 | +0,96% (+0,57) |
$60,56 | $59,60 | $59,60 | $59,67 | 239,2K |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| Seacoast Banking Corporation of Florida SBCF | $32,54 | +0,34% (+0,11) |
$32,92 | $32,32 | $32,60 | $32,43 | 887,36K |
| M/I Homes, Inc. MHO | $124,48 | -1,22% (-1,54) |
$128,68 | $123,76 | $126,50 | $126,02 | 372,57K |
| PennyMac Financial Services, Inc. PFSI | $60,32 | -1,42% (-0,87) |
$62,18 | $59,70 | $61,56 | $61,19 | 684,67K |
| Kadant Inc. KAI | $264,15 | +2,10% (+5,43) |
$265,73 | $258,98 | $259,46 | $258,72 | 164,32K |
| REV Group, Inc. REVG | $63,90 | -1,99% (-1,30) |
$65,30 | $63,44 | $64,40 | $65,20 | 1,25M |
| Dana Incorporated DAN | $28,97 | +1,68% (+0,48) |
$29,51 | $28,67 | $28,79 | $28,49 | 1,18M |
| OSI Systems, Inc. OSIS | $194,98 | -0,63% (-1,23) |
$196,23 | $193,14 | $195,85 | $196,21 | 202,87K |
| Agilysys, Inc. AGYS | $109,90 | -3,10% (-3,52) |
$113,60 | $109,17 | $113,11 | $113,42 | 198,62K |
| DISH Network Corporation DISH | $5,77 | +1,94% (+0,11) |
$5,96 | $5,57 | $5,64 | $5,66 | 50,82M |
| Liquidia Corporation LQDA | $34,35 | -1,24% (-0,43) |
$34,68 | $33,37 | $34,60 | $34,78 | 4,24M |
| Dynex Capital, Inc. DX | $10,93 | -1,71% (-0,19) |
$11,17 | $10,90 | $11,17 | $11,12 | 2,98M |
| Avista Corporation AVA | $36,67 | +1,35% (+0,49) |
$36,83 | $36,22 | $36,38 | $36,18 | 642,93K |
| SPS Commerce, Inc SPSC | $85,25 | -1,81% (-1,57) |
$87,99 | $84,51 | $87,99 | $86,82 | 465,54K |
| NMI Holdings Inc. NMIH | $40,71 | +1,52% (+0,61) |
$40,87 | $40,12 | $40,12 | $40,10 | 371,33K |
| Asbury Automotive Group, Inc. ABG | $170,05 | +0,11% (+0,18) |
$175,04 | $168,47 | $171,27 | $169,87 | 271,91K |