España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Madison Square Garden Entertainment Corp. MSGE | $103,53 | -4,89% (-5,32) |
$109,46 | $102,01 | $109,00 | $108,85 | 898,99K |
| Inter Parfums, Inc. IPAR | $115,69 | +0,50% (+0,58) |
$117,56 | $114,36 | $116,01 | $115,11 | 199,58K |
| Palomar Holdings, Inc. PLMR | $139,59 | +1,44% (+1,98) |
$140,65 | $138,24 | $138,24 | $137,61 | 246,9K |
| Boot Barn Holdings, Inc. BOOT | $121,72 | +0,91% (+1,10) |
$123,85 | $118,21 | $122,00 | $120,62 | 894,35K |
| Mirion Technologies, Inc. MIR | $15,15 | -2,51% (-0,39) |
$15,80 | $15,11 | $15,55 | $15,54 | 2,67M |
| NCR NCR | $27,08 | +3,24% (+0,85) |
$27,25 | $26,51 | $26,55 | $26,23 | 1,77M |
| Dorman Products, Inc. DORM | $123,89 | +0,21% (+0,26) |
$126,52 | $122,67 | $123,90 | $123,63 | 252,57K |
| Badger Meter, Inc. BMI | $126,48 | -0,32% (-0,40) |
$129,30 | $125,91 | $126,80 | $126,88 | 308,11K |
| BancFirst Corporation BANF | $109,03 | +0,81% (+0,88) |
$111,94 | $107,97 | $108,82 | $108,15 | 139,94K |
| Renasant Corporation RNST | $39,91 | +0,35% (+0,14) |
$40,37 | $39,59 | $40,04 | $39,77 | 528,49K |
| Telephone and Data Systems, Inc TDS | $33,90 | -0,35% (-0,12) |
$34,59 | $33,71 | $33,71 | $34,02 | 1,62M |
| Itron, Inc ITRI | $83,04 | -2,04% (-1,73) |
$85,41 | $82,75 | $84,74 | $84,77 | 603,26K |
| Organon&Company OGN | $13,76 | 0,00% (0,00) |
$13,78 | $13,74 | $13,77 | $13,76 | 2,65M |
| Academy Sports and Outdoors, Inc. ASO | $58,63 | +0,27% (+0,16) |
$60,45 | $58,40 | $59,11 | $58,47 | 1,39M |
| AbCellera Biologics, Inc. ABCL | $11,80 | -6,94% (-0,88) |
$12,64 | $11,72 | $12,64 | $12,68 | 5,02M |
| LXP Industrial Trust. LXP | $61,06 | +0,08% (+0,05) |
$61,08 | $61,01 | $61,05 | $61,01 | 1,07M |
| Aris Water Solutions, Inc. ARIS | $17,44 | +0,46% (+0,08) |
$17,99 | $17,14 | $17,33 | $17,36 | 2,08M |
| Wingstop Inc WING | $131,72 | +0,53% (+0,69) |
$136,34 | $131,11 | $131,72 | $131,03 | 1,46M |
| Freshworks FRSH | $13,74 | -3,58% (-0,51) |
$14,57 | $13,62 | $14,37 | $14,25 | 3,5M |
| Universal Display OLED | $77,95 | -0,59% (-0,46) |
$80,68 | $77,26 | $78,24 | $78,41 | 995,62K |
| Cohen & Steers Inc. CNS | $69,63 | +0,94% (+0,65) |
$71,78 | $68,82 | $70,33 | $68,98 | 649,27K |
| Fastly, Inc. FSLY | $22,47 | -10,37% (-2,60) |
$25,08 | $21,93 | $24,83 | $25,07 | 7,07M |
| Avient Corporation AVNT | $38,98 | -0,05% (-0,02) |
$39,96 | $38,68 | $39,04 | $39,00 | 860,49K |
| WesBanco, Inc WSBC | $37,22 | +0,49% (+0,18) |
$37,67 | $36,93 | $37,19 | $37,04 | 640,78K |
| SkyWest, Inc SKYW | $91,51 | -1,88% (-1,75) |
$94,47 | $91,04 | $93,71 | $93,26 | 205K |