España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ExlService Holdings, Inc. EXLS | $39,52 | +1,06% (+0,42) |
$40,29 | $39,22 | $39,59 | $39,10 | 3,55M |
| Murphy Oil Corporation MUR | $41,74 | +4,74% (+1,89) |
$41,96 | $40,34 | $40,34 | $39,85 | 1,53M |
| Mosaic Company MOS | $18,82 | -0,69% (-0,13) |
$19,12 | $18,59 | $19,00 | $18,95 | 9,44M |
| EnPro Industries Inc. NPO | $281,07 | -1,01% (-2,86) |
$284,22 | $277,19 | $278,28 | $283,93 | 188,75K |
| Campbell Soup Company CPB | $19,87 | +0,15% (+0,03) |
$20,14 | $19,72 | $20,01 | $19,84 | 5,72M |
| Valaris Limited VAL | $85,32 | +1,87% (+1,57) |
$86,95 | $84,38 | $84,60 | $83,75 | 879,17K |
| Crocs, Inc. CROX | $123,14 | -1,31% (-1,63) |
$127,29 | $122,99 | $125,21 | $124,77 | 1,02M |
| Ligand Pharmaceuticals Incorporated LGND | $295,54 | -0,99% (-2,96) |
$298,85 | $292,13 | $296,23 | $298,50 | 164,5K |
| Caesars Entertainment CZR | $28,80 | -1,54% (-0,45) |
$29,29 | $28,76 | $29,27 | $29,25 | 17,34M |
| Hancock Whitney Corporation HWC | $73,03 | 0,00% (0,00) |
$74,25 | $72,62 | $73,56 | $73,03 | 648,9K |
| GATX Corporation GATX | $165,51 | +0,25% (+0,42) |
$166,84 | $164,21 | $165,52 | $165,09 | 155,06K |
| Black Hills Corporation BKH | $76,63 | +1,00% (+0,76) |
$77,12 | $75,50 | $76,10 | $75,87 | 955,63K |
| Home BancShares, Inc. HOMB | $29,20 | +1,14% (+0,33) |
$29,47 | $28,85 | $28,99 | $28,87 | 2,38M |
| Organization of Football Prognostics OPAP | 14,49 € | -3,75% (-0,57) |
15,00 € | 14,40 € | 15,00 € | 15,05 € | 15,39K |
| Terex Corporation TEX | $50,99 | -3,15% (-1,66) |
$53,51 | $50,79 | $52,64 | $52,65 | 1,65M |
| Essent Group Ltd. ESNT | $64,70 | +1,47% (+0,94) |
$64,80 | $63,72 | $63,72 | $63,76 | 499,02K |
| MarketAxess Holding MKTX | $164,64 | +0,06% (+0,10) |
$164,69 | $164,49 | $164,55 | $164,54 | 652,26K |
| The Trade Desk TTD | $12,23 | -6,85% (-0,90) |
$13,31 | $12,12 | $13,23 | $13,13 | 17,79M |
| Mirum Pharmaceuticals, Inc. MIRM | $80,14 | -2,73% (-2,25) |
$81,45 | $79,72 | $81,26 | $82,39 | 472,29K |
| Grupo Aval Acciones y Valores S.A. AVAL | $4,85 | -1,02% (-0,05) |
$4,96 | $4,85 | $4,86 | $4,90 | 112,05K |
| The Cheesecake Factory Incorporated CAKE | $114,92 | -1,43% (-1,67) |
$118,54 | $113,84 | $116,96 | $116,59 | 1,28M |
| Glacier Bancorp, Inc. GBCI | $43,83 | +0,16% (+0,07) |
$44,64 | $43,73 | $44,21 | $43,76 | 660,17K |
| Mercury General Corporation MCY | $102,80 | +0,99% (+1,01) |
$103,03 | $101,74 | $102,31 | $101,79 | 231,25K |
| Sensient Technologies Corporation SXT | $133,74 | +0,24% (+0,32) |
$135,19 | $133,27 | $133,62 | $133,42 | 300,33K |
| Glanbia plc GLAPF | $23,50 | 0,00% (0,00) |
$23,50 | $23,50 | $23,50 | $23,50 | 400 |