España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Matson, Inc. MATX | $219,26 | -2,47% (-5,55) |
$225,04 | $218,55 | $222,83 | $224,81 | 250,05K |
| United States Cellular Corporation USM | $77,01 | +3,72% (+2,76) |
$79,08 | $74,50 | $75,87 | $74,25 | 1M |
| Bilibili BILI | $15,79 | -2,29% (-0,37) |
$16,13 | $15,78 | $15,95 | $16,16 | 3,22M |
| EnerSys ENS | $181,09 | -1,51% (-2,77) |
$183,03 | $178,68 | $181,71 | $183,86 | 629,11K |
| Ormat Technologies, Inc. ORA | $107,29 | +5,19% (+5,29) |
$107,63 | $102,53 | $104,81 | $102,00 | 1,02M |
| Lumen Technologies Inc LUMN | $6,38 | +2,08% (+0,13) |
$6,52 | $6,05 | $6,09 | $6,25 | 14,37M |
| NexGen Energy Ltd. NXE | $9,93 | -5,16% (-0,54) |
$10,36 | $9,90 | $10,25 | $10,47 | 5,48M |
| Ingredion Incorporated INGR | $104,23 | +0,74% (+0,77) |
$104,97 | $103,37 | $103,37 | $103,46 | 516,06K |
| Lantheus Holdings, Inc. LNTH | $100,88 | -0,08% (-0,08) |
$101,43 | $100,74 | $101,02 | $100,96 | 1,38M |
| Magnolia Oil & Gas Corporation MGY | $27,67 | +3,05% (+0,82) |
$27,69 | $26,97 | $27,27 | $26,85 | 3,4M |
| Glanbia plc GLAPF | $27,00 | -1,82% (-0,50) |
$27,00 | $27,00 | $27,00 | $27,50 | 100 |
| Essential Properties Realty Trust, Inc. EPRT | $30,12 | +0,40% (+0,12) |
$30,32 | $29,95 | $30,10 | $30,00 | 1,25M |
| Reata Pharmaceuticals, Inc. RETA | $172,36 | +0,02% (+0,04) |
$172,46 | $172,32 | $172,34 | $172,32 | 1,91M |
| Cipher Mining Inc. CIFR | $14,61 | -5,74% (-0,89) |
$15,10 | $14,47 | $14,89 | $15,50 | 24,34M |
| The Trade Desk TTD | $13,78 | +0,44% (+0,06) |
$13,94 | $13,37 | $13,53 | $13,72 | 15,87M |
| Clearway Energy, Inc. CWEN | $31,52 | -0,72% (-0,23) |
$31,65 | $30,98 | $31,29 | $31,75 | 1,5M |
| Squarespace, Inc SQSP | $46,57 | -0,21% (-0,10) |
$46,65 | $46,55 | $46,65 | $46,67 | 2,36M |
| Southwest Gas Holdings, Inc SWX | $89,35 | +1,15% (+1,02) |
$89,56 | $88,52 | $89,03 | $88,33 | 441,53K |
| Uranium Energy Corp UEC | $11,59 | -5,31% (-0,65) |
$12,05 | $11,41 | $11,60 | $12,24 | 8,53M |
| StepStone Group Inc STEP | $49,68 | -4,94% (-2,58) |
$51,43 | $49,22 | $51,00 | $52,26 | 1,13M |
| Planet Labs PBC PL | $19,26 | -2,97% (-0,59) |
$19,96 | $19,08 | $19,57 | $19,85 | 7,07M |
| United Bankshares, Inc UBSI | $46,50 | -1,34% (-0,63) |
$47,35 | $46,33 | $47,07 | $47,13 | 716,83K |
| Plexus Corp. PLXS | $238,57 | -0,38% (-0,90) |
$241,30 | $234,40 | $235,70 | $239,47 | 325,08K |
| Lyft LYFT | $16,77 | -0,77% (-0,13) |
$17,04 | $16,54 | $16,57 | $16,90 | 9,18M |
| Hims & Hers Health, Inc. HIMS | $28,44 | -3,85% (-1,14) |
$29,87 | $28,38 | $29,28 | $29,58 | 7,28M |