España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Assicurazioni Generali G | 44,28 € | +0,36% (+0,16) |
44,43 € | 44,06 € | 44,18 € | 44,12 € | 1,71M |
| Deutsche Bank DBK | 35,03 € | +1,51% (+0,52) |
35,38 € | 34,71 € | 35,00 € | 34,51 € | 5,32M |
| Vinci DG | 113,15 € | -0,83% (-0,95) |
114,25 € | 113,10 € | 113,70 € | 114,10 € | 818,95K |
| NatWest Group NWG | £6,91 | +1,26% (+0,09) |
£6,95 | £6,83 | £6,83 | £6,83 | 29,68M |
| Ferrari RACE | $410,21 | -2,93% (-12,39) |
$414,92 | $409,73 | $412,75 | $422,60 | 405,82K |
| Deutsche Post DPW | 54,90 € | -1,22% (-0,68) |
55,24 € | 54,88 € | 55,02 € | 55,58 € | 1,32M |
| Engie ENGI | 24,32 € | -0,33% (-0,08) |
24,63 € | 24,29 € | 24,49 € | 24,40 € | 3,27M |
| Credit Agricole ACA | 18,61 € | +0,16% (+0,03) |
18,70 € | 18,58 € | 18,58 € | 18,58 € | 4,26M |
| Standard Chartered STAN | £21,76 | +0,32% (+0,07) |
£21,87 | £21,61 | £21,61 | £21,69 | 3,68M |
| Societe Generale GLE | 72,20 € | -1,49% (-1,09) |
72,84 € | 71,87 € | 72,00 € | 73,29 € | 2,14M |
| RELX Plc REL | £25,95 | -1,41% (-0,37) |
£26,29 | £25,85 | £26,29 | £26,32 | 2,06M |
| CRH Plc CRH | $91,20 | -3,28% (-3,09) |
$93,87 | $91,03 | $93,87 | $94,29 | 5,88M |
| Anglo American PLC AAL | £40,62 | -1,24% (-0,51) |
£40,85 | £40,42 | £40,59 | £41,13 | 7,07M |
| Deutsche Boerse DB1 | 281,50 € | -0,81% (-2,30) |
283,90 € | 281,50 € | 283,80 € | 283,80 € | 375,95K |
| Rheinmetall AG RHM.DE | 1.080,20 € | +0,04% (+0,40) |
1.084,00 € | 1.067,40 € | 1.074,40 € | 1.079,80 € | 183,7K |
| London Stock Exchange Group LSEG | £87,10 | -1,43% (-1,26) |
£88,10 | £87,00 | £88,10 | £88,36 | 870,2K |
| Electricite de France EDF | 12,00 € | 0,00% (0,00) |
12,01 € | 12,00 € | 12,00 € | 12,00 € | 239,21K |
| Thales HO | 237,10 € | -0,63% (-1,50) |
239,70 € | 236,60 € | 239,30 € | 238,60 € | 225,3K |
| Bayer BAYN | 48,75 € | -0,27% (-0,13) |
48,93 € | 48,49 € | 48,91 € | 48,88 € | 1,73M |
| EON EOAN | 17,65 € | -0,45% (-0,08) |
17,90 € | 17,64 € | 17,75 € | 17,73 € | 3,57M |
| Basf BAS | 53,06 € | +0,06% (+0,03) |
53,85 € | 53,00 € | 53,00 € | 53,03 € | 1,78M |
| Compass Group CPG | $30,35 | -1,62% (-0,50) |
$30,71 | $30,32 | $30,44 | $30,85 | 2,58M |
| Mercedes Benz Group MBG | 46,55 € | -0,90% (-0,43) |
46,94 € | 46,30 € | 46,68 € | 46,97 € | 2,02M |
| Swiss Re SREN | 141,60 Fr | +0,75% (+1,05) |
142,40 Fr | 140,50 Fr | 140,65 Fr | 140,55 Fr | 604,25K |
| Antofagasta ANTO | £37,78 | -1,31% (-0,50) |
£38,07 | £37,34 | £37,34 | £38,28 | 1,03M |