España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Deutsche Post DPW | 58,22 € | +0,90% (+0,52) |
58,64 € | 57,68 € | 57,74 € | 57,70 € | 1,39M |
| Assicurazioni Generali G | 42,93 € | +1,15% (+0,49) |
42,96 € | 42,44 € | 42,44 € | 42,44 € | 1,22M |
| NatWest Group NWG | £6,66 | -1,19% (-0,08) |
£6,69 | £6,58 | £6,64 | £6,74 | 35,9M |
| Ferrari RACE | $397,53 | -0,18% (-0,71) |
$402,00 | $394,99 | $400,24 | $398,24 | 356,03K |
| Vinci DG | 108,05 € | +0,37% (+0,40) |
108,50 € | 106,95 € | 108,45 € | 107,65 € | 876,24K |
| RELX Plc REL | £29,14 | +0,97% (+0,28) |
£29,58 | £28,71 | £28,78 | £28,86 | 7,72M |
| Engie ENGI | 23,42 € | +0,90% (+0,21) |
23,50 € | 23,11 € | 23,24 € | 23,21 € | 3,97M |
| Deutsche Boerse DB1 | 309,50 € | +1,31% (+4,00) |
310,20 € | 304,10 € | 305,40 € | 305,50 € | 378,62K |
| Deutsche Bank DBK | 29,33 € | +0,72% (+0,21) |
29,66 € | 29,28 € | 29,45 € | 29,12 € | 4,16M |
| Standard Chartered STAN | £21,27 | -0,05% (-0,01) |
£21,52 | £21,27 | £21,38 | £21,28 | 3,01M |
| Anglo American PLC AAL | £40,47 | -0,32% (-0,13) |
£40,97 | £39,39 | £39,39 | £40,60 | 4,59M |
| Rheinmetall AG RHM.DE | 1.090,20 € | +6,26% (+64,20) |
1.096,60 € | 1.036,80 € | 1.038,20 € | 1.026,00 € | 367,23K |
| Electricite de France EDF | 12,00 € | 0,00% (0,00) |
12,01 € | 12,00 € | 12,00 € | 12,00 € | 239,21K |
| London Stock Exchange Group LSEG | £87,68 | +0,97% (+0,84) |
£88,26 | £86,68 | £87,00 | £86,84 | 2,17M |
| CRH Plc CRH | $83,63 | +1,59% (+1,31) |
$84,92 | $82,95 | $83,39 | $82,32 | 7,7M |
| Compass Group CPG | $32,56 | -0,49% (-0,16) |
$32,98 | $32,38 | $32,48 | $32,72 | 1,72M |
| Thales HO | 234,00 € | +2,77% (+6,30) |
235,60 € | 229,60 € | 229,60 € | 227,70 € | 301,4K |
| Swiss Re SREN | 150,00 Fr | +0,17% (+0,25) |
150,55 Fr | 148,45 Fr | 149,30 Fr | 149,75 Fr | 1,19M |
| Credit Agricole ACA | 15,72 € | +0,45% (+0,07) |
15,82 € | 15,66 € | 15,78 € | 15,65 € | 5,28M |
| Diageo DEO | £17,90 | +1,94% (+0,34) |
£17,90 | £17,43 | £17,43 | £17,56 | 3,52M |
| Maersk Gruppen Maersk-B.CO | $18,25 | +1,39% (+0,25) |
$18,30 | $18,08 | $18,08 | $18,00 | 21,08K |
| Societe Generale GLE | 64,47 € | -0,20% (-0,13) |
65,68 € | 64,47 € | 65,53 € | 64,60 € | 1,45M |
| EON EOAN | 17,86 € | +1,77% (+0,31) |
17,86 € | 17,50 € | 17,54 € | 17,55 € | 4,63M |
| Siemens Healthcare SHL | 41,45 € | +1,47% (+0,60) |
41,75 € | 40,77 € | 40,99 € | 40,85 € | 1,1M |
| RWE AG RWE | 59,04 € | +1,93% (+1,12) |
59,10 € | 58,06 € | 58,10 € | 57,92 € | 1,79M |