España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kinsale Capital Group, Inc. KNSL | $372,51 | -0,37% (-1,39) |
$381,90 | $371,43 | $374,41 | $373,90 | 196,48K |
| Rexford Industrial REXR | $37,06 | +0,05% (+0,02) |
$37,40 | $36,87 | $37,15 | $37,04 | 2,34M |
| Chord Energy Corporation CHRD | $150,41 | +2,24% (+3,30) |
$150,71 | $148,02 | $149,79 | $147,11 | 518,55K |
| GameStop GME | $18,81 | +2,34% (+0,43) |
$18,88 | $18,20 | $18,32 | $18,38 | 11,56M |
| Wester Alliance Bancorporation WAL | $77,26 | -1,11% (-0,87) |
$78,93 | $77,05 | $77,94 | $78,13 | 1,04M |
| Light & Wonder, Inc. LNW | $99,75 | +0,25% (+0,25) |
$101,00 | $99,30 | $100,50 | $99,50 | 29,61K |
| Blueprint Medicines Corporation BMPC | $129,46 | +0,14% (+0,18) |
$129,46 | $129,46 | $129,46 | $129,28 | 2,98M |
| InterDigital, Inc. IDCC | $319,90 | -4,52% (-15,13) |
$332,71 | $317,23 | $330,89 | $335,03 | 208,39K |
| Immunovant, Inc. IMVT | $39,90 | -2,25% (-0,92) |
$41,11 | $39,22 | $40,60 | $40,82 | 1,58M |
| Twist Bioscience Corporation TWST | $132,06 | -4,99% (-6,94) |
$138,15 | $131,02 | $134,33 | $139,00 | 1,28M |
| Cerevel Therapeutics Holdings, Inc. CERE | $44,96 | +0,74% (+0,33) |
$44,99 | $44,96 | $44,98 | $44,63 | 15,03M |
| Lincoln National Corporation LNC | $42,77 | +0,42% (+0,18) |
$43,87 | $42,43 | $43,87 | $42,59 | 1,94M |
| HealthEquity, Inc. HQY | $97,00 | +0,48% (+0,46) |
$98,65 | $96,04 | $96,66 | $96,54 | 870,61K |
| A. O. Smith Corporation AOS | $58,49 | -1,08% (-0,64) |
$59,43 | $58,44 | $58,93 | $59,13 | 1,02M |
| StoneX Group Inc SNEX | $67,81 | -0,98% (-0,67) |
$69,41 | $67,03 | $67,38 | $68,48 | 561,72K |
| AppFolio, Inc. APPF | $225,28 | -3,81% (-8,93) |
$236,58 | $224,88 | $234,99 | $234,21 | 325,64K |
| Eastman Chemical Company EMN | $70,14 | -3,18% (-2,30) |
$72,00 | $69,96 | $71,89 | $72,44 | 998,97K |
| Vicor Corporation VICR | $175,99 | -6,23% (-11,69) |
$185,00 | $175,90 | $183,10 | $187,68 | 770,91K |
| Levi Strauss LEVI | $20,36 | -1,93% (-0,40) |
$20,68 | $20,25 | $20,40 | $20,76 | 2,1M |
| Alkermes PLC. ALKS | $47,20 | +0,45% (+0,21) |
$47,34 | $46,65 | $47,00 | $46,99 | 1,19M |
| Mosaic Company MOS | $24,79 | +2,78% (+0,67) |
$25,21 | $23,42 | $23,94 | $24,12 | 8,99M |
| Hanover Insurance Group THGA | $225,92 | -0,08% (-0,19) |
$228,47 | $225,09 | $227,35 | $226,11 | 192,78K |
| TeraWulf Inc WULF | $14,65 | -3,17% (-0,48) |
$14,97 | $14,24 | $14,66 | $15,13 | 19,24M |
| Fluor Corporation FLR | $56,25 | +3,19% (+1,74) |
$56,32 | $52,97 | $53,88 | $54,51 | 4,21M |
| Celsius Holdings, Inc. CELH | $30,72 | -2,32% (-0,73) |
$31,79 | $30,50 | $31,41 | $31,45 | 6,82M |