España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cerevel Therapeutics Holdings, Inc. CERE | $44,96 | +0,74% (+0,33) |
$44,99 | $44,96 | $44,98 | $44,63 | 15,03M |
| Nio NIO | $3,43 | -2,00% (-0,07) |
$3,54 | $3,37 | $3,54 | $3,50 | 26,57M |
| Wester Alliance Bancorporation WAL | $74,51 | +0,22% (+0,16) |
$76,70 | $74,40 | $75,01 | $74,35 | 852,82K |
| Hanover Insurance Group THGA | $232,97 | +1,99% (+4,55) |
$233,13 | $229,50 | $229,50 | $228,42 | 281,09K |
| Blueprint Medicines Corporation BMPC | $129,46 | +0,14% (+0,18) |
$129,46 | $129,46 | $129,46 | $129,28 | 2,98M |
| A. O. Smith Corporation AOS | $59,22 | -0,42% (-0,25) |
$60,76 | $58,81 | $59,73 | $59,47 | 1,74M |
| Modine Manufacturing Company MOD | $148,86 | -3,34% (-5,15) |
$154,31 | $147,36 | $153,09 | $154,01 | 1,59M |
| Arrowhead Pharmaceuticals, Inc. ARWR | $55,90 | -4,44% (-2,60) |
$58,45 | $55,83 | $58,45 | $58,50 | 1,77M |
| American Airlines AAL | $11,88 | -3,26% (-0,40) |
$12,44 | $11,83 | $12,25 | $12,28 | 40,12M |
| Cadence Bank CADE | $42,11 | -1,66% (-0,71) |
$43,58 | $42,11 | $42,41 | $42,82 | 80,32M |
| Southwestern Energy Company SWN | $7,11 | -0,56% (-0,04) |
$7,26 | $7,09 | $7,12 | $7,15 | 39,86M |
| Levi Strauss LEVI | $20,44 | -1,02% (-0,21) |
$20,95 | $20,24 | $20,82 | $20,65 | 3,62M |
| Etsy Inc ETSY | $85,14 | -4,53% (-4,04) |
$90,32 | $84,91 | $89,50 | $89,18 | 5,06M |
| Zurn Elkay Water Solutions Corporation ZWS | $47,06 | +0,49% (+0,23) |
$47,44 | $46,49 | $47,13 | $46,83 | 884,71K |
| Wynn Resorts WYNN | $75,60 | -1,78% (-1,37) |
$77,40 | $75,50 | $77,19 | $76,97 | 1,64M |
| Dropbox DBX | $35,57 | -2,65% (-0,97) |
$36,99 | $35,10 | $36,76 | $36,54 | 2,33M |
| Beacon Roofing Supply, Inc. BECN | $124,17 | -0,08% (-0,10) |
$124,17 | $124,17 | $124,17 | $124,17 | 2,4M |
| Dycom Industries, Inc. DY | $253,61 | -1,62% (-4,17) |
$259,37 | $253,14 | $255,88 | $257,78 | 894,71K |
| TeraWulf Inc WULF | $11,68 | -7,45% (-0,94) |
$12,65 | $11,59 | $12,29 | $12,62 | 19,24M |
| Lincoln National Corporation LNC | $39,83 | -0,45% (-0,18) |
$40,81 | $39,78 | $40,61 | $40,01 | 1,81M |
| HealthEquity, Inc. HQY | $92,03 | -0,52% (-0,48) |
$93,82 | $91,61 | $93,82 | $92,51 | 550,68K |
| CarMax, Inc. KMX | $53,33 | +1,35% (+0,71) |
$54,50 | $52,30 | $53,31 | $52,62 | 2,3M |
| AppFolio, Inc. APPF | $212,13 | -2,96% (-6,48) |
$223,91 | $209,94 | $220,62 | $218,61 | 313,54K |
| Applied Digital Corporation APLD | $18,05 | -11,48% (-2,34) |
$19,91 | $17,65 | $19,73 | $20,39 | 12,83M |
| Urban Outfitters, Inc URBN | $86,57 | -0,95% (-0,83) |
$90,51 | $86,45 | $88,38 | $87,40 | 1,29M |