España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Kratos Defense & Security Solutions, Inc. KTOS | $40,42 | -0,79% (-0,32) |
$41,75 | $40,06 | $40,66 | $40,74 | 1,98M |
| Old National Bancorp. ONB | $25,01 | +0,04% (+0,01) |
$25,63 | $24,93 | $25,20 | $25,00 | 7,15M |
| Advanced Energy Industries, Inc. AEIS | $238,05 | -5,57% (-14,03) |
$247,44 | $237,62 | $246,27 | $252,08 | 854,21K |
| Cytokinetics, Incorporated. CYTK | $61,95 | -3,08% (-1,97) |
$63,90 | $61,69 | $63,90 | $63,92 | 1,24M |
| Rambus, Inc. RMBS | $87,25 | -6,05% (-5,62) |
$91,16 | $86,86 | $90,50 | $92,87 | 1,58M |
| Bio-Rad Laboratories, Inc. BIO | $353,70 | -3,05% (-11,12) |
$369,37 | $350,77 | $369,37 | $364,82 | 207,7K |
| Boston Properties BXP | $59,20 | -0,82% (-0,49) |
$60,53 | $59,00 | $60,16 | $59,69 | 1,26M |
| Sanmina Corporation SANM | $175,67 | -6,92% (-13,07) |
$184,47 | $175,34 | $183,11 | $188,74 | 751,98K |
| SM Energy Company SM | $39,50 | +5,28% (+1,98) |
$39,55 | $37,93 | $37,95 | $37,52 | 2,75M |
| Krystal Biotech, Inc. KRYS | $316,58 | -4,07% (-13,42) |
$331,04 | $315,02 | $331,04 | $330,00 | 226,22K |
| Healthpeak Properties PEAK | $17,10 | +2,09% (+0,35) |
$17,14 | $16,51 | $16,74 | $16,75 | 9,98M |
| Protagonist Therapeutics, Inc. PTGX | $128,75 | -5,71% (-7,80) |
$136,56 | $128,61 | $136,16 | $136,55 | 664,52K |
| FirstCash Holdings, Inc. FCFS | $215,26 | -0,67% (-1,45) |
$218,99 | $213,54 | $217,50 | $216,71 | 394,33K |
| Aptiv plc APTV | $44,86 | -0,73% (-0,33) |
$46,08 | $44,68 | $45,44 | $45,19 | 3,1M |
| Prometheus Biosciences, Inc. RXDX | $199,92 | +0,09% (+0,18) |
$199,96 | $199,92 | $199,68 | $199,74 | 1,79M |
| Altair Engineering Inc. ALTR | $111,85 | 0,00% (0,00) |
$111,85 | $111,85 | $111,85 | $111,85 | 888,81K |
| Zions Bancorporation ZION | $63,37 | +0,57% (+0,36) |
$64,63 | $62,98 | $63,23 | $63,01 | 1,67M |
| Federal Realty Investment Trust FRT | $106,32 | +0,61% (+0,64) |
$107,16 | $105,79 | $105,79 | $105,68 | 997,47K |
| Summit Materials, Inc SUM | $52,49 | +0,08% (+0,04) |
$54,07 | $52,39 | $52,39 | $52,45 | 4,69M |
| GAP GPS | $24,55 | +4,38% (+1,03) |
$24,65 | $23,77 | $24,50 | $23,52 | 6,17M |
| Sirius XM SIRI | $26,97 | -0,66% (-0,18) |
$27,48 | $26,60 | $27,29 | $27,15 | 4,16M |
| Life Time Group Holdings, Inc. LTH | $40,52 | -0,10% (-0,04) |
$41,77 | $40,40 | $40,73 | $40,56 | 2,56M |
| Houlihan Lokey, Inc. HLI | $129,55 | +0,81% (+1,04) |
$130,19 | $127,81 | $128,90 | $128,51 | 669,97K |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Saia, Inc. SAIA | $335,00 | -1,89% (-6,46) |
$344,26 | $331,10 | $341,85 | $341,46 | 426,73K |