España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Baxter International BAX | $25,48 | -2,00% (-0,52) |
$26,56 | $25,17 | $26,31 | $26,00 | 5,22M |
| Hasbro Inc HAS | $93,20 | -0,96% (-0,90) |
$94,75 | $92,98 | $93,41 | $94,10 | 1,21M |
| BorgWarner, Inc. BWA | $63,54 | -0,97% (-0,62) |
$64,32 | $63,05 | $64,08 | $64,16 | 1,83M |
| Semtech Corporation SMTC | $132,27 | -0,52% (-0,69) |
$134,74 | $124,83 | $127,63 | $132,96 | 10,11M |
| RPM International RPM | $101,85 | -2,16% (-2,25) |
$103,96 | $101,63 | $103,68 | $104,10 | 1,52M |
| CoStar Group CSGP | $31,98 | -0,28% (-0,09) |
$32,45 | $31,40 | $31,87 | $32,07 | 4,8M |
| Allegion plc ALLE | $151,82 | -2,21% (-3,43) |
$156,17 | $151,78 | $156,13 | $155,25 | 1,15M |
| HubSport, Inc. HUBS | $251,11 | -3,92% (-10,25) |
$263,98 | $249,38 | $260,70 | $261,36 | 758,47K |
| Hecla Mining Company HL | $19,11 | -3,82% (-0,76) |
$20,17 | $18,91 | $18,96 | $19,87 | 30,34M |
| Halozyme Therapeutics, Inc. HALO | $107,72 | +1,16% (+1,23) |
$108,53 | $106,90 | $107,19 | $106,49 | 1,06M |
| Onto Innovation Inc. ONTO | $256,37 | -4,06% (-10,84) |
$263,61 | $253,30 | $263,03 | $267,21 | 723,31K |
| DigitalOcean Holdings, Inc. DOCN | $108,92 | -1,60% (-1,77) |
$109,99 | $105,20 | $108,71 | $110,69 | 2,12M |
| Gartner Inc IT | $189,93 | -4,13% (-8,18) |
$198,69 | $189,71 | $197,47 | $198,11 | 768,43K |
| Crown Holdings CCK | $116,66 | +0,23% (+0,27) |
$117,36 | $115,84 | $117,23 | $116,39 | 673,61K |
| Nextracker Inc. NXT | $83,07 | +1,27% (+1,04) |
$83,25 | $79,01 | $79,98 | $82,03 | 2,75M |
| Texas Roadhouse, Inc TXRH | $191,57 | -2,06% (-4,03) |
$196,76 | $191,26 | $192,69 | $195,60 | 889,51K |
| ShockWave Medical, Inc SWAV | $334,75 | -0,02% (-0,08) |
$334,90 | $334,75 | $334,85 | $334,83 | 3,95M |
| Karuna Therapeutics, Inc. KRTX | $329,83 | +0,03% (+0,09) |
$329,97 | $329,75 | $329,75 | $329,74 | 1,28M |
| Madrigal Pharmaceuticals, Inc. MDGL | $538,71 | -0,24% (-1,32) |
$540,75 | $533,26 | $539,25 | $540,03 | 165,74K |
| United States Steel Corp X | $54,84 | 0,00% (0,00) |
$54,89 | $54,78 | $54,83 | $54,84 | 14,51M |
| ICON PLC ICLR | $161,40 | -2,18% (-3,59) |
$164,74 | $160,01 | $163,63 | $164,99 | 604,61K |
| AGNC Invest AGNC | $10,60 | -1,21% (-0,13) |
$10,65 | $10,58 | $10,65 | $10,73 | 12,15M |
| Brown-Forman Corporation BF.B | $26,35 | -0,83% (-0,22) |
$26,84 | $26,24 | $26,63 | $26,57 | 3,16M |
| Corcept Therapeutics Incorporated CORT | $113,38 | +0,03% (+0,03) |
$115,85 | $111,13 | $113,85 | $113,35 | 1,01M |
| Antero Resources Corporation AR | $39,81 | +3,46% (+1,33) |
$40,01 | $38,96 | $39,20 | $38,48 | 4,81M |