España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| RPM International RPM | $99,73 | -0,36% (-0,36) |
$102,07 | $99,42 | $100,61 | $100,09 | 956,39K |
| Semtech Corporation SMTC | $136,73 | -5,19% (-7,48) |
$146,66 | $135,85 | $145,77 | $144,21 | 10,11M |
| Akamai Technologies AKAM | $87,81 | -4,89% (-4,51) |
$91,99 | $86,94 | $91,93 | $92,32 | 7,42M |
| ShockWave Medical, Inc SWAV | $334,75 | -0,02% (-0,08) |
$334,90 | $334,75 | $334,85 | $334,83 | 3,95M |
| BWX Technologies, Inc. BWXT | $137,01 | -0,14% (-0,19) |
$139,68 | $135,81 | $136,91 | $137,20 | 1,25M |
| Pinnacle West Capital PNW | $103,42 | +1,81% (+1,84) |
$103,71 | $101,74 | $102,27 | $101,58 | 1,03M |
| McCormick & Company MKC | $46,35 | +1,40% (+0,64) |
$46,68 | $45,79 | $46,28 | $45,71 | 6,23M |
| Invesco Ltd IVZ | $28,20 | -2,08% (-0,60) |
$29,22 | $27,95 | $28,94 | $28,80 | 4,85M |
| United States Steel Corp X | $54,84 | 0,00% (0,00) |
$54,89 | $54,78 | $54,83 | $54,84 | 14,51M |
| Crown Holdings CCK | $114,15 | +0,41% (+0,47) |
$115,79 | $113,39 | $114,25 | $113,68 | 811,71K |
| Pinterest, Inc. PINS | $21,91 | -3,52% (-0,80) |
$22,89 | $21,89 | $22,78 | $22,71 | 9,83M |
| Karuna Therapeutics, Inc. KRTX | $329,83 | +0,03% (+0,09) |
$329,97 | $329,75 | $329,75 | $329,74 | 1,28M |
| Nextracker Inc. NXT | $80,04 | -4,09% (-3,41) |
$84,92 | $79,72 | $83,95 | $83,45 | 2,66M |
| Applied Industrial Technologies, Inc. AIT | $330,48 | -1,00% (-3,35) |
$336,65 | $328,50 | $333,18 | $333,83 | 278,6K |
| Skyworks SWKS | $79,70 | +0,76% (+0,60) |
$81,75 | $78,94 | $79,03 | $79,10 | 7,01M |
| AGNC Invest AGNC | $8,72 | -1,13% (-0,10) |
$8,90 | $8,70 | $8,85 | $8,82 | 12,15M |
| Corcept Therapeutics Incorporated CORT | $110,16 | -2,83% (-3,21) |
$113,64 | $107,79 | $113,64 | $113,37 | 849,64K |
| Watts Water Technologies, Inc WTS | $356,70 | +0,46% (+1,62) |
$359,59 | $353,03 | $354,73 | $355,08 | 498,23K |
| Antero Resources Corporation AR | $38,65 | +6,06% (+2,21) |
$38,75 | $36,70 | $36,71 | $36,44 | 5,21M |
| BorgWarner, Inc. BWA | $58,13 | -0,92% (-0,54) |
$59,94 | $57,73 | $58,84 | $58,67 | 2M |
| HubSport, Inc. HUBS | $230,94 | -3,34% (-7,97) |
$241,78 | $224,68 | $241,78 | $238,91 | 999,77K |
| Frontline Plc. FRO | $52,49 | -0,10% (-0,05) |
$54,19 | $52,38 | $53,63 | $52,54 | 3,72M |
| Moog Inc. MOG.A | $368,60 | +0,95% (+3,46) |
$384,85 | $367,30 | $370,06 | $365,14 | 344,59K |
| DigitalOcean Holdings, Inc. DOCN | $98,69 | -9,85% (-10,78) |
$108,87 | $95,94 | $108,87 | $109,47 | 4,34M |
| American Healthcare REIT AHR | $53,23 | +0,42% (+0,22) |
$53,52 | $52,56 | $53,23 | $53,01 | 2,34M |