España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| NVR Inc NVR | $5.919,82 | -0,35% (-21,01) |
$6.109,40 | $5.873,48 | $5.983,08 | $5.940,83 | 84,87K |
| RBC Bearings Incorporated RBC | $498,52 | +0,16% (+0,79) |
$505,12 | $493,97 | $497,60 | $497,73 | 440,1K |
| Franklin Resources BEN | $30,98 | -1,27% (-0,40) |
$31,79 | $30,77 | $31,59 | $31,38 | 4,43M |
| Leidos Holdings LDOS | $124,85 | +0,69% (+0,85) |
$126,36 | $123,54 | $125,49 | $124,00 | 1,25M |
| Yum China Holdings YUMC | $45,12 | +1,01% (+0,45) |
$45,28 | $44,79 | $44,97 | $44,67 | 1,85M |
| Kimco Realty Corporation KIM | $22,91 | +1,06% (+0,24) |
$23,07 | $22,68 | $22,84 | $22,67 | 6,16M |
| SiTime Corporation SITM | $472,14 | -5,87% (-29,45) |
$493,62 | $469,00 | $491,14 | $501,59 | 208,08K |
| Yandex YNDX | $18,94 | 0,00% (0,00) |
$24,05 | $17,83 | $23,94 | $18,94 | 1 |
| BridgeBio Pharma, Inc. BBIO | $66,39 | -1,10% (-0,74) |
$67,33 | $65,41 | $67,33 | $67,13 | 1,7M |
| Everest Re Group RE | $389,10 | +2,03% (+7,75) |
$389,10 | $381,38 | $381,38 | $381,35 | 299,39K |
| Cemex CEMEXA | $10,25 | +1,89% (+0,19) |
$10,33 | $10,15 | $10,15 | $10,06 | 13,09M |
| Charter Communications CHTR | $110,11 | +0,11% (+0,12) |
$112,45 | $108,60 | $110,58 | $109,99 | 3,16M |
| Tyler Technologies TYL | $360,87 | -0,76% (-2,75) |
$369,37 | $354,01 | $368,12 | $363,62 | 532,97K |
| Gen Digital Inc GEN | $24,16 | -2,66% (-0,66) |
$25,23 | $24,01 | $24,91 | $24,82 | 8M |
| Charles Rivers Laboratories CRL | $300,15 | -1,99% (-6,09) |
$309,40 | $296,71 | $307,37 | $306,24 | 674,57K |
| PerkinElmer Inc PKI | $115,24 | -0,91% (-1,06) |
$117,21 | $114,67 | $115,98 | $116,30 | 1,63M |
| IonQ, Inc. IONQ | $31,28 | -8,94% (-3,07) |
$33,64 | $31,11 | $33,03 | $34,35 | 12,81M |
| Masco Corporation MAS | $72,87 | +0,40% (+0,29) |
$74,57 | $72,44 | $72,77 | $72,58 | 2,21M |
| Weyerhaeuser WY | $19,61 | +1,19% (+0,23) |
$19,85 | $19,37 | $19,49 | $19,38 | 9,69M |
| Check Point Software Tech Ltd CHKP | $137,87 | -0,17% (-0,23) |
$140,70 | $134,22 | $139,49 | $138,10 | 1,62M |
| Intra-Cellular Therapies Inc. ITCI | $131,87 | 0,00% (0,00) |
$131,87 | $131,87 | $131,87 | $131,87 | 16,04M |
| Assurant AIZ | $283,31 | +0,51% (+1,44) |
$285,67 | $281,84 | $281,97 | $281,87 | 399,05K |
| Stanley Black & Decker SWK | $92,48 | -0,29% (-0,27) |
$94,71 | $91,47 | $92,82 | $92,75 | 1,69M |
| Avangrid AGR | $36,02 | +0,81% (+0,29) |
$36,15 | $35,65 | $35,65 | $35,73 | 3,54M |
| Hasbro Inc HAS | $98,76 | +0,36% (+0,35) |
$99,90 | $97,52 | $98,68 | $98,41 | 1,81M |