España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Aercap AER | $145,69 | -0,16% (-0,23) |
$147,89 | $145,46 | $146,32 | $145,92 | 697,04K |
| Loews Corporation L | $110,52 | +1,59% (+1,73) |
$110,55 | $107,60 | $107,85 | $108,79 | 546,85K |
| Constellation Brands, Inc. Class A STZ | $131,35 | +1,37% (+1,77) |
$132,10 | $130,30 | $130,82 | $129,58 | 2,37M |
| Global Payments GPN | $83,67 | -0,59% (-0,50) |
$85,51 | $82,74 | $85,05 | $84,17 | 2,66M |
| Omnicom Group Inc OMC | $80,56 | -0,20% (-0,16) |
$82,25 | $79,80 | $81,76 | $80,72 | 2,09M |
| Affirm Holdings AFRM | $74,01 | -2,52% (-1,91) |
$78,22 | $72,75 | $76,05 | $75,92 | 3,63M |
| XPO Logistics XPO | $186,67 | -1,14% (-2,16) |
$191,01 | $185,48 | $189,41 | $188,83 | 1,38M |
| NRG Energy Inc NRG | $103,75 | +0,87% (+0,89) |
$104,76 | $102,23 | $103,53 | $102,86 | 2,56M |
| FleetCor Technologies FLT | $303,26 | -0,83% (-2,54) |
$306,52 | $303,21 | $306,40 | $305,80 | 334,91K |
| Steris plc STE | $222,66 | -0,74% (-1,67) |
$226,68 | $221,17 | $225,87 | $224,33 | 601,43K |
| Dow Chemical DOW | $29,93 | +0,91% (+0,27) |
$30,15 | $29,72 | $29,93 | $29,66 | 5,04M |
| KeyCorp KEY | $19,99 | +0,25% (+0,05) |
$20,44 | $19,93 | $20,14 | $19,94 | 17,2M |
| CMS Energy CMS | $68,70 | +2,63% (+1,76) |
$68,99 | $66,96 | $67,27 | $66,94 | 7,61M |
| T. Rowe Price Group TROW | $100,97 | -0,39% (-0,40) |
$102,52 | $100,05 | $102,06 | $101,37 | 2,61M |
| Edison International EIX | $55,93 | +0,50% (+0,28) |
$56,70 | $55,18 | $55,95 | $55,65 | 4,93M |
| J.B Hunt Transport Services JBHT | $228,78 | -2,78% (-6,53) |
$234,01 | $225,28 | $228,50 | $235,31 | 1,6M |
| Mylan VTRS | $18,66 | +2,39% (+0,44) |
$18,67 | $18,15 | $18,29 | $18,22 | 9,42M |
| International Paper Company IP | $34,05 | -0,15% (-0,05) |
$34,85 | $33,84 | $34,26 | $34,10 | 3,37M |
| Packaging Corporation of America PKG | $236,00 | +1,47% (+3,42) |
$237,63 | $233,57 | $236,50 | $232,58 | 917,37K |
| PTC Inc PTC | $192,98 | -0,09% (-0,17) |
$194,08 | $192,74 | $193,77 | $193,15 | 3,14M |
| Super Micro Computer, Inc SMCI | $31,63 | -9,86% (-3,46) |
$34,62 | $31,43 | $34,48 | $35,09 | 43,73M |
| LyondellBasell Industries NV LYB | $64,01 | +2,14% (+1,34) |
$64,17 | $63,21 | $63,28 | $62,67 | 3,82M |
| Permian Resources Corporation PR | $24,59 | +4,15% (+0,98) |
$24,62 | $23,76 | $23,83 | $23,61 | 8,61M |
| NiSource Inc NI | $42,68 | +3,47% (+1,43) |
$42,87 | $41,68 | $41,84 | $41,25 | 9,04M |
| Bunge International Limited BG | $106,14 | -0,81% (-0,87) |
$108,38 | $105,41 | $107,66 | $107,01 | 1,7M |