España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Incyte Corporation INCY | $125,01 | +1,45% (+1,79) |
$125,14 | $122,50 | $124,61 | $123,22 | 1,17M |
| Dollar Tree DLTR | $131,71 | +4,04% (+5,12) |
$132,22 | $126,48 | $127,41 | $126,59 | 2,11M |
| Verisk Analytics VRSK | $194,35 | +0,29% (+0,57) |
$197,21 | $192,98 | $193,43 | $193,78 | 983,85K |
| W. R. Berkley Corp WRB | $67,72 | +0,24% (+0,16) |
$68,16 | $67,41 | $67,99 | $67,56 | 1,74M |
| EchoStar Corporation SATS | $86,98 | -5,04% (-4,62) |
$89,65 | $85,32 | $89,65 | $91,60 | 416,95K |
| Regions Financial Corporation RF | $29,29 | -1,97% (-0,59) |
$29,84 | $29,25 | $29,55 | $29,88 | 6,13M |
| Xylem Inc XYL | $106,89 | -2,92% (-3,22) |
$110,13 | $106,59 | $109,86 | $110,11 | 1,88M |
| Synchrony SYF | $76,62 | -0,60% (-0,46) |
$78,27 | $76,26 | $76,26 | $77,08 | 3,45M |
| Coterra Energy Inc CTRA | $32,56 | 0,00% (0,00) |
$32,56 | $32,56 | $32,56 | $32,56 | 69,2M |
| Darden Restaurants DRI | $215,72 | +0,68% (+1,46) |
$217,13 | $213,77 | $214,11 | $214,26 | 1,02M |
| Tapestry Inc TPR | $122,14 | -1,01% (-1,25) |
$123,62 | $120,31 | $121,38 | $123,39 | 2,8M |
| Expeditors International of Washington EXPD | $187,70 | -1,03% (-1,95) |
$189,72 | $186,91 | $189,43 | $189,65 | 779,86K |
| Willis Tower Watson WTW | $231,56 | -1,19% (-2,78) |
$235,50 | $231,26 | $233,05 | $234,34 | 1,11M |
| PPG Industries Inc PPG | $109,70 | -2,20% (-2,47) |
$111,82 | $109,09 | $111,44 | $112,17 | 1,44M |
| Brown&Brown BRO | $72,05 | -0,17% (-0,12) |
$73,08 | $71,54 | $72,44 | $72,17 | 1,44M |
| J.B Hunt Transport Services JBHT | $256,48 | -3,39% (-8,99) |
$265,00 | $255,57 | $259,28 | $265,47 | 661,18K |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| West Pharmaceutical WST | $338,65 | -0,72% (-2,46) |
$342,67 | $337,85 | $342,67 | $341,11 | 441,75K |
| Super Micro Computer, Inc SMCI | $36,71 | -1,53% (-0,57) |
$37,15 | $35,72 | $36,39 | $37,28 | 26,41M |
| Veralto VLTO | $97,05 | -1,54% (-1,52) |
$99,43 | $96,65 | $96,72 | $98,57 | 1,77M |
| Omnicom Group Inc OMC | $86,09 | -1,65% (-1,44) |
$87,59 | $85,66 | $87,36 | $87,53 | 1,55M |
| Church & Dwight CHD | $99,41 | -0,37% (-0,37) |
$101,30 | $99,05 | $99,96 | $99,78 | 1,7M |
| Carpenter Technology Corporation CRS | $473,06 | -0,71% (-3,36) |
$476,36 | $466,12 | $473,62 | $476,42 | 642,75K |
| Ulta Beauty ULTA | $545,66 | +1,59% (+8,56) |
$551,96 | $527,84 | $529,83 | $537,10 | 821,99K |
| Affirm Holdings AFRM | $69,94 | -6,06% (-4,51) |
$73,32 | $69,55 | $73,32 | $74,45 | 7,85M |