España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ATI Inc. ATI | $185,59 | -1,97% (-3,72) |
$191,58 | $184,86 | $190,47 | $189,31 | 1,15M |
| Eversource Energy ES | $66,85 | +1,30% (+0,86) |
$67,09 | $66,06 | $66,54 | $65,99 | 2,39M |
| EchoStar Corporation SATS | $86,98 | -5,04% (-4,62) |
$89,65 | $85,32 | $89,65 | $91,60 | 416,95K |
| F5 Inc FFIV | $442,03 | -3,19% (-14,55) |
$458,74 | $440,01 | $458,74 | $456,58 | 493,93K |
| Verisk Analytics VRSK | $190,90 | +1,91% (+3,57) |
$191,34 | $186,71 | $190,01 | $187,33 | 1,47M |
| Church & Dwight CHD | $104,53 | +1,41% (+1,45) |
$104,54 | $102,81 | $102,88 | $103,08 | 2,54M |
| Coterra Energy Inc CTRA | $32,56 | 0,00% (0,00) |
$32,56 | $32,56 | $32,56 | $32,56 | 69,2M |
| Veralto VLTO | $101,04 | +0,08% (+0,08) |
$101,82 | $100,05 | $101,82 | $100,96 | 2,57M |
| Las Vegas Sands LVS | $38,01 | -0,81% (-0,31) |
$38,59 | $37,90 | $38,37 | $38,32 | 8,33M |
| Tradeweb Markets TW | $113,49 | +1,33% (+1,49) |
$113,59 | $110,57 | $111,67 | $112,00 | 1,41M |
| Darden Restaurants DRI | $216,35 | +0,95% (+2,04) |
$218,98 | $214,99 | $215,30 | $214,31 | 1,13M |
| Xylem Inc XYL | $104,07 | +0,68% (+0,70) |
$105,81 | $103,54 | $104,03 | $103,37 | 2,6M |
| Tapestry Inc TPR | $120,18 | +0,36% (+0,43) |
$122,08 | $119,41 | $120,59 | $119,75 | 2,12M |
| Synchrony SYF | $73,68 | -0,49% (-0,36) |
$75,87 | $73,66 | $74,38 | $74,04 | 3,52M |
| Equity Residential EQR | $63,66 | -3,50% (-2,31) |
$66,10 | $63,30 | $66,10 | $65,97 | 7,45M |
| PPG Industries Inc PPG | $107,34 | -0,44% (-0,47) |
$110,00 | $106,75 | $108,16 | $107,81 | 3,87M |
| Willis Tower Watson WTW | $231,56 | -1,19% (-2,78) |
$235,50 | $231,26 | $233,05 | $234,34 | 1,11M |
| Regions Financial Corporation RF | $27,45 | +0,51% (+0,14) |
$28,15 | $27,21 | $27,89 | $27,31 | 25,97M |
| Dollar Tree DLTR | $124,18 | -0,18% (-0,23) |
$126,27 | $123,52 | $125,00 | $124,41 | 2,05M |
| Principal Financial Group PFG | $108,81 | -0,14% (-0,15) |
$110,41 | $108,54 | $109,62 | $108,96 | 1,1M |
| Brown&Brown BRO | $69,40 | +2,09% (+1,42) |
$69,47 | $68,19 | $68,75 | $67,98 | 2,22M |
| International Flavors & Fragances IFF | $90,68 | +0,43% (+0,39) |
$91,79 | $89,72 | $91,17 | $90,29 | 2,25M |
| Ralph Lauren RL | $385,50 | -1,42% (-5,57) |
$394,25 | $382,81 | $394,25 | $391,07 | 419,35K |
| Markel MKL | $1.850,13 | +1,40% (+25,59) |
$1.857,65 | $1.834,18 | $1.837,14 | $1.824,54 | 100,84K |
| Incyte Corporation INCY | $113,07 | -0,18% (-0,20) |
$114,57 | $112,01 | $113,75 | $113,27 | 1,58M |