España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| EMCOR Group, Inc. EME | $721,66 | -1,48% (-10,87) |
$738,04 | $719,59 | $731,24 | $732,53 | 267,95K |
| Okta OKTA | $187,26 | -10,20% (-21,26) |
$212,00 | $184,98 | $212,00 | $208,52 | 7,37M |
| Teck Resources TECK | $64,62 | -1,70% (-1,12) |
$66,64 | $64,48 | $65,14 | $65,74 | 2,03M |
| United Airlines Holding UAL | $96,10 | -5,14% (-5,21) |
$102,75 | $96,07 | $101,34 | $101,31 | 4,85M |
| M&T Bank Corporation MTB | $215,16 | -1,60% (-3,49) |
$223,46 | $212,46 | $221,49 | $218,65 | 2,04M |
| Huntington Bancshares Incorporated HBAN | $15,27 | -0,52% (-0,08) |
$15,73 | $15,27 | $15,47 | $15,35 | 38,09M |
| Northern Trust Corporation NTRS | $165,54 | +0,06% (+0,10) |
$168,78 | $164,67 | $166,68 | $165,44 | 2,59M |
| Ingersoll Rand IR | $77,78 | -0,12% (-0,09) |
$79,83 | $77,48 | $78,42 | $77,87 | 4,5M |
| Raymond James Financial RJF | $156,78 | -0,37% (-0,59) |
$159,48 | $156,09 | $158,41 | $157,37 | 1,39M |
| Martin Marietta Materials MLM | $500,84 | +1,96% (+9,61) |
$507,82 | $494,43 | $502,82 | $491,23 | 963,19K |
| Reddit RDDT | $156,05 | -2,08% (-3,31) |
$164,90 | $153,33 | $160,82 | $159,36 | 3,83M |
| Cognizant Technology Solutions CTSH | $66,03 | +0,40% (+0,26) |
$67,33 | $64,65 | $66,72 | $65,77 | 5,32M |
| Dollar General DG | $134,43 | +0,40% (+0,54) |
$136,03 | $133,56 | $134,52 | $133,89 | 2,35M |
| Extra Espace Storage EXR | $139,61 | +1,39% (+1,92) |
$140,93 | $137,36 | $137,36 | $137,69 | 1,21M |
| Ameren Corporation AEE | $106,08 | +2,24% (+2,32) |
$106,34 | $103,78 | $104,10 | $103,76 | 1,94M |
| Kellogg Company K | $83,44 | -0,01% (-0,01) |
$83,48 | $83,43 | $83,47 | $83,45 | 42,88M |
| Teledyne Technologies TDY | $618,60 | -0,21% (-1,31) |
$626,75 | $614,95 | $618,69 | $619,91 | 299,7K |
| AST SpaceMobile ASTS | $40,66 | -8,55% (-3,80) |
$44,03 | $40,02 | $43,31 | $44,46 | 23,62M |
| Atmos Energy Corporation ATO | $167,34 | +2,07% (+3,39) |
$167,80 | $164,35 | $164,35 | $163,95 | 947,34K |
| Kraft Heinz KHC | $23,68 | +1,72% (+0,40) |
$23,74 | $23,26 | $23,45 | $23,28 | 13,67M |
| W. R. Berkley Corp WRB | $75,42 | +1,96% (+1,45) |
$75,46 | $73,69 | $73,82 | $73,97 | 2,85M |
| Halliburton HAL | $33,50 | +1,85% (+0,61) |
$33,70 | $33,22 | $33,32 | $32,89 | 7,7M |
| Baidu.com Inc BIDU | HK$79,45 | +1,40% (+1,10) |
HK$81,10 | HK$79,15 | HK$80,65 | HK$78,35 | 12,91M |
| Zoom Video Communications ZM | $94,19 | -4,39% (-4,32) |
$99,77 | $93,55 | $98,80 | $98,51 | 2,28M |
| Verisign Inc VRSN | $302,34 | -0,58% (-1,76) |
$308,35 | $296,91 | $307,00 | $304,09 | 920,71K |