España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cameco Corporation CCJ | $81,52 | -2,05% (-1,71) |
$83,93 | $80,45 | $83,16 | $83,23 | 2,89M |
| WEC Energy Group WEC | $108,71 | +2,52% (+2,67) |
$109,07 | $106,24 | $106,52 | $106,04 | 3,09M |
| Kimberly-Clark Corporation KMB | $105,57 | +1,44% (+1,50) |
$105,95 | $104,40 | $104,60 | $104,07 | 4,35M |
| PG&E PCG | $13,09 | +1,00% (+0,13) |
$13,25 | $12,92 | $13,03 | $12,96 | 21,78M |
| Carnival Corporation CCL | $25,90 | -2,12% (-0,56) |
$26,94 | $25,85 | $26,79 | $26,46 | 22,29M |
| Ericsson ERIC | $10,55 | -1,49% (-0,16) |
$10,76 | $10,51 | $10,57 | $10,71 | 15,88M |
| Arch Capital Group ACGL | $101,27 | +1,97% (+1,96) |
$101,58 | $99,60 | $99,79 | $99,31 | 4,33M |
| Steel Dynamics STLD | $240,54 | -0,09% (-0,22) |
$248,79 | $239,86 | $244,55 | $240,76 | 905,61K |
| Biogen Idec Inc BIIB | $232,65 | -1,15% (-2,70) |
$237,05 | $232,46 | $236,25 | $235,35 | 1,46M |
| The Hershey Company HSY | $170,83 | +1,27% (+2,15) |
$172,10 | $169,45 | $170,40 | $168,68 | 1,97M |
| Financial Services - Fiserv FISV | $63,80 | +0,16% (+0,10) |
$64,18 | $62,67 | $63,91 | $63,70 | 8,05M |
| Centene Corporation CNC | $69,16 | -1,91% (-1,35) |
$71,06 | $69,02 | $70,99 | $70,51 | 3,34M |
| EQT Corporation EQT | $54,32 | +3,56% (+1,87) |
$54,45 | $52,46 | $52,71 | $52,45 | 8M |
| Resmed Inc RMD | A$34,35 | +2,26% (+0,76) |
A$34,89 | A$34,35 | A$34,70 | A$33,59 | 2,66M |
| Iron Mountain Incorporated IRM | $112,51 | -0,15% (-0,17) |
$114,13 | $111,17 | $113,11 | $112,68 | 1,35M |
| Flextronics Inc FLEX | $90,46 | -8,16% (-8,04) |
$97,15 | $90,07 | $96,89 | $98,50 | 5,76M |
| Vulcan Materials VMC | $257,63 | +2,07% (+5,23) |
$259,52 | $254,68 | $255,81 | $252,40 | 1,74M |
| Expedia Inc EXPE | $288,95 | -1,00% (-2,92) |
$298,47 | $284,51 | $293,26 | $291,87 | 2,27M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| CBOE Global Markets CBOE | $314,98 | +2,24% (+6,89) |
$315,56 | $308,00 | $310,02 | $308,09 | 1,16M |
| Zoetis ZTS | $79,32 | +1,15% (+0,90) |
$80,59 | $78,29 | $78,29 | $78,42 | 5,1M |
| Mettler-Toledo International MTD | $1.622,29 | -1,02% (-16,75) |
$1.646,47 | $1.613,05 | $1.642,14 | $1.639,04 | 263,88K |
| Dexcom Inc DXCM | $86,04 | -1,90% (-1,67) |
$88,87 | $85,88 | $88,00 | $87,71 | 3,5M |
| Sarcos Technology and Robotics Corporation STRC | $97,72 | -1,82% (-1,81) |
$99,49 | $97,56 | $99,45 | $99,53 | 2,34M |
| Credo Technology Group Holding Ltd CRDO | $169,70 | -4,93% (-8,80) |
$177,19 | $168,56 | $175,00 | $178,50 | 6,38M |