España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Ecopetrol S.A. EC | $17,45 | +4,68% (+0,78) |
$17,56 | $16,74 | $16,96 | $16,67 | 2,89M |
| The Hershey Company HSY | $176,00 | -0,12% (-0,21) |
$179,17 | $175,89 | $177,37 | $176,21 | 1,55M |
| Kimberly-Clark Corporation KMB | $107,08 | -0,81% (-0,87) |
$108,87 | $106,76 | $108,00 | $107,95 | 3,61M |
| The Kroger KR | $57,94 | +0,70% (+0,40) |
$58,96 | $56,71 | $56,77 | $57,54 | 7,3M |
| Expedia Inc EXPE | $304,23 | -4,06% (-12,89) |
$315,35 | $302,88 | $313,66 | $317,12 | 2,34M |
| EQT Corporation EQT | $55,59 | +2,60% (+1,41) |
$55,74 | $54,30 | $54,39 | $54,18 | 5,73M |
| WEC Energy Group WEC | $106,20 | +0,03% (+0,03) |
$107,02 | $105,66 | $106,75 | $106,17 | 2,35M |
| Arch Capital Group ACGL | $98,61 | +0,55% (+0,54) |
$99,56 | $98,00 | $98,84 | $98,07 | 1,91M |
| Financial Services - Fiserv FISV | $63,80 | +0,16% (+0,10) |
$64,18 | $62,67 | $63,91 | $63,70 | 8,05M |
| Dexcom Inc DXCM | $90,14 | -1,01% (-0,92) |
$92,34 | $89,91 | $90,83 | $91,06 | 2,13M |
| Iron Mountain Incorporated IRM | $114,22 | -0,98% (-1,13) |
$116,43 | $112,70 | $115,60 | $115,35 | 2,18M |
| United Airlines Holding UAL | $104,63 | -3,11% (-3,36) |
$107,71 | $104,15 | $106,39 | $107,99 | 5,17M |
| Vulcan Materials VMC | $259,69 | -3,67% (-9,89) |
$267,08 | $257,18 | $267,08 | $269,58 | 1,66M |
| M&T Bank Corporation MTB | $232,02 | -0,82% (-1,92) |
$234,88 | $231,32 | $232,15 | $233,94 | 827,63K |
| Steel Dynamics STLD | $234,09 | +0,63% (+1,47) |
$236,11 | $228,01 | $229,12 | $232,62 | 664,21K |
| Northern Trust Corporation NTRS | $182,68 | -1,55% (-2,88) |
$186,01 | $181,71 | $184,07 | $185,56 | 884,49K |
| Resmed Inc RMD | A$32,31 | -2,65% (-0,88) |
A$32,50 | A$31,91 | A$32,24 | A$33,19 | 339,11K |
| Sarcos Technology and Robotics Corporation STRC | $96,80 | -0,31% (-0,30) |
$97,17 | $96,50 | $96,61 | $97,10 | 1,32M |
| Raymond James Financial RJF | $173,50 | -2,62% (-4,67) |
$176,28 | $172,37 | $176,28 | $178,17 | 1,45M |
| Huntington Bancshares Incorporated HBAN | $16,42 | -1,59% (-0,27) |
$16,81 | $16,41 | $16,68 | $16,69 | 25,85M |
| Crown Castle International CCI | $75,84 | -0,39% (-0,30) |
$77,04 | $75,39 | $76,34 | $76,14 | 2,46M |
| Ericsson ERIC | $10,06 | -0,30% (-0,03) |
$10,13 | $10,01 | $10,07 | $10,09 | 12,96M |
| Ansys Inc ANSS | $374,30 | -4,69% (-18,42) |
$374,30 | $374,30 | $374,30 | $392,72 | 18,89M |
| EMCOR Group, Inc. EME | $735,25 | +0,10% (+0,71) |
$737,73 | $722,08 | $733,69 | $734,54 | 338,4K |
| Zoetis ZTS | $77,22 | +0,16% (+0,12) |
$77,91 | $76,18 | $77,91 | $77,10 | 3,79M |