España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Yum! Brands YUM | $150,51 | -0,21% (-0,32) |
$152,42 | $149,57 | $151,99 | $150,83 | 2,02M |
| Sysco Corporation SYY | $82,22 | +0,09% (+0,07) |
$83,15 | $81,39 | $82,56 | $82,15 | 2,51M |
| Microchip Technology Inc MCHP | $73,85 | -0,55% (-0,41) |
$76,81 | $72,64 | $73,14 | $74,26 | 18,58M |
| NetApp Inc NTAP | $203,80 | -5,08% (-10,90) |
$214,54 | $203,60 | $214,54 | $214,70 | 3,22M |
| Archer-Daniels-Midland ADM | $82,61 | -0,39% (-0,32) |
$84,02 | $82,36 | $83,68 | $82,93 | 2,85M |
| Cerebras Systems CBRS | $127,21 | -10,52% (-14,96) |
$137,87 | $126,05 | $137,43 | $142,17 | 6,44M |
| Paychex Inc PAYX | $111,63 | +0,77% (+0,85) |
$112,44 | $109,86 | $112,33 | $110,78 | 5,51M |
| Live Nation Entertainment LYV | $170,51 | -1,16% (-2,00) |
$174,38 | $168,58 | $173,67 | $172,51 | 1,48M |
| Illumina ILMN | $262,54 | -2,01% (-5,39) |
$272,01 | $259,25 | $267,18 | $267,93 | 2,49M |
| Old Dominion Freight Line ODFL | $187,72 | -0,61% (-1,16) |
$191,17 | $185,27 | $189,39 | $188,88 | 1,68M |
| D.R. Horton DHI | $139,39 | -0,11% (-0,16) |
$142,75 | $138,44 | $139,87 | $139,55 | 3,35M |
| China Ocean Shipping Company (COSCO) COST | ¥16,88 | -0,30% (-0,05) |
¥17,06 | ¥16,75 | ¥16,96 | ¥16,93 | 65,59M |
| CBRE Group, Inc. CBRE | $133,08 | -1,78% (-2,41) |
$137,02 | $131,72 | $136,01 | $135,49 | 2,25M |
| Take Two Interactive TTWO | $205,28 | -1,96% (-4,10) |
$212,16 | $203,71 | $211,56 | $209,38 | 2,59M |
| Revolution Medicines, Inc. RVMD | $177,96 | -5,97% (-11,30) |
$189,44 | $176,00 | $189,15 | $189,26 | 2,97M |
| Estee Lauder EL | $104,54 | -2,47% (-2,65) |
$108,60 | $104,51 | $107,69 | $107,19 | 2,85M |
| Roper Technologies ROP | $382,71 | +0,07% (+0,26) |
$390,68 | $378,94 | $387,03 | $382,45 | 737,74K |
| Chipotle Mexican Grill CMG | $29,88 | -2,30% (-0,70) |
$31,06 | $29,77 | $30,65 | $30,58 | 17,16M |
| The Kroger KR | $63,63 | +1,47% (+0,92) |
$63,83 | $62,79 | $63,60 | $62,71 | 6,52M |
| Rocket Lab USA, Inc. RKLB | $50,84 | -7,98% (-4,41) |
$54,86 | $50,37 | $54,49 | $55,25 | 14,89M |
| Ecopetrol S.A. EC | $17,90 | +1,13% (+0,20) |
$18,02 | $17,58 | $17,86 | $17,70 | 2,28M |
| Hartford Financial Services HIG | $135,12 | +1,74% (+2,31) |
$135,22 | $132,65 | $133,23 | $132,81 | 1,51M |
| Kenvue, Inc. KVUE | $18,91 | +1,29% (+0,24) |
$18,95 | $18,72 | $18,74 | $18,67 | 27,66M |
| Crown Castle International CCI | $82,26 | +2,83% (+2,26) |
$83,26 | $79,65 | $79,92 | $80,00 | 9,1M |
| Public Service Enterprise PEG | $71,49 | +1,82% (+1,28) |
$71,73 | $70,19 | $70,51 | $70,21 | 3,13M |