España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de Europa
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Wacker Chemie AG WCH.DE | 93,90 € | +0,05% (+0,05) |
96,35 € | 92,40 € | 94,25 € | 93,85 € | 50,58K |
| WPP PLC WPP | £3,60 | -2,76% (-0,10) |
£3,66 | £3,58 | £3,66 | £3,70 | 5,25M |
| Whitbread WTB | £23,84 | -0,13% (-0,03) |
£24,15 | £23,76 | £23,76 | £23,87 | 582,62K |
| Auto Trader Group Plc AUTOA | £4,98 | -1,48% (-0,08) |
£5,01 | £4,96 | £4,97 | £5,06 | 3,41M |
| Bechtle AG BC8.DE | 36,36 € | -2,57% (-0,96) |
37,32 € | 36,20 € | 37,18 € | 37,32 € | 124,94K |
| Reply Spa REY.MI | 122,60 € | +0,33% (+0,40) |
123,30 € | 120,70 € | 122,00 € | 122,20 € | 87,08K |
| Arkema AKE | 60,10 € | +0,25% (+0,15) |
60,50 € | 59,60 € | 59,90 € | 59,95 € | 120,81K |
| Burberry BRBY | £10,55 | -1,45% (-0,16) |
£10,64 | £10,48 | £10,64 | £10,70 | 1,77M |
| Mondi Plc MNDI | £8,50 | -1,30% (-0,11) |
£8,61 | £8,50 | £8,60 | £8,61 | 793,14K |
| Vallourec VK | 18,76 € | +0,70% (+0,13) |
19,02 € | 18,45 € | 18,82 € | 18,63 € | 1,16M |
| Persimmon PSN | £11,42 | -0,74% (-0,09) |
£11,56 | £11,40 | £11,45 | £11,50 | 4,12M |
| Rightmove PLC RMV | £4,91 | -1,59% (-0,08) |
£4,97 | £4,90 | £4,97 | £4,98 | 3,34M |
| FlatexDEGIRO AG FTK.DE | 37,56 € | -1,96% (-0,75) |
37,56 € | 36,56 € | 36,56 € | 38,31 € | 845,97K |
| Teleperformance TEP | 72,00 € | +3,30% (+2,30) |
72,20 € | 69,88 € | 70,20 € | 69,70 € | 284,85K |
| 1&1 AG 1U1 | 23,45 € | +0,86% (+0,20) |
23,45 € | 23,45 € | 23,45 € | 23,25 € | 63,23K |
| Norilskiy Nikel ADR NKELyq | $3,02 | 0,00% (0,00) |
$3,02 | $3,02 | $3,63 | $3,02 | 3,58M |
| Aixtron AIXA | 35,01 € | -2,18% (-0,78) |
36,17 € | 34,66 € | 35,75 € | 35,79 € | 752,03K |
| Soitce SOI.PA | 110,55 € | -3,79% (-4,35) |
115,25 € | 107,70 € | 114,00 € | 114,90 € | 269,34K |
| SONAE SON | 2,03 € | +1,00% (+0,02) |
2,05 € | 2,00 € | 2,00 € | 2,01 € | 2,52M |
| Hikma Pharmaceuticals HIK | £16,15 | -0,06% (-0,01) |
£16,30 | £16,14 | £16,15 | £16,15 | 516,97K |
| Interpump Group IP | 36,50 € | -2,72% (-1,02) |
37,46 € | 36,28 € | 37,44 € | 37,52 € | 119,36K |
| Entain Plc ENT.L | £5,10 | -0,97% (-0,05) |
£5,12 | £5,04 | £5,07 | £5,15 | 12,96M |
| LEG Immobilien AG LEG.DE | 49,16 € | -0,04% (-0,02) |
49,16 € | 48,12 € | 49,00 € | 49,18 € | 360,26K |
| Arcadis N.V. ARCAD | 44,26 € | -0,76% (-0,34) |
44,82 € | 44,02 € | 44,50 € | 44,60 € | 129,32K |
| Krones AG KRN.DE | 119,00 € | -1,65% (-2,00) |
121,00 € | 118,60 € | 121,00 € | 121,00 € | 38,01K |