España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Focus Universal Inc. FCUV | $3,54 | +1,14% (+0,04) |
$3,83 | $3,42 | $3,73 | $3,50 | 234,31K |
| VBI Vaccines, Inc VBIV | $0,07 | -50,87% (-0,07) |
$0,09 | $0,06 | $0,09 | $0,13 | 27,93M |
| IRobot Corporation IRBT | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,05 | $0,05 | 2,28M |
| CareMax, Inc. CMAX | $0,42 | +100,00% (+0,42) |
$0,42 | $0,42 | $0,42 | $0,42 | 772,04K |
| Vintage Wine Estates, Inc VWE | $0,03 | -49,52% (-0,03) |
$0,04 | $0,03 | $0,03 | $0,05 | 46,51M |
| Benson Hill, Inc. BHIL | $0,25 | +100,00% (+0,25) |
$0,25 | $0,25 | $0,25 | $0,25 | 1,42M |
| View, Inc VIEW | $0,33 | 0,00% (0,00) |
$0,40 | $0,33 | $0,40 | $0,33 | 1,94M |
| Bird Global, Inc. BRDS | $0,08 | -79,93% (-0,34) |
$0,30 | $0,07 | $0,27 | $0,42 | 3,88M |
| 22nd Century Group, Inc XXII | $0,34 | -46,59% (-0,29) |
$0,65 | $0,30 | $0,65 | $0,63 | 86,92K |
| Cue Health Inc. HLTH | $27,09 | -3,19% (-0,89) |
$27,49 | $27,06 | $27,46 | $27,98 | 39,1K |
| Danimer Scientific, Inc. DNMR | $0,35 | 0,00% (0,00) |
$1,13 | $0,33 | $0,35 | $0,35 | 128,42K |
| DZS Inc. DZSI | $0,02 | 0,00% (0,00) |
$0,02 | $0,02 | $0,02 | $0,02 | 300,88K |
| Vicarious Surgical Inc. RBOT | $0,02 | -76,92% (-0,06) |
$0,12 | $0,02 | $0,12 | $0,08 | 431 |
| Luminar Technologies, Inc. LAZR | $36,41 | -4,16% (-1,58) |
$37,74 | $36,17 | $37,74 | $37,99 | 203,19K |
| Republic First Bancorp, Inc. FRBK | $0,01 | +150,00% (+0,0060) |
$0,01 | $0,01 | $0,01 | $0,0040 | 10K |
| CIRCOR International, Inc. CIR | $29,16 | -9,37% (-3,01) |
$32,33 | $29,16 | $32,33 | $32,17 | 5,58K |
| Brookline Bancorp, Inc. BRKL | $26,01 | 0,00% (0,00) |
$26,01 | $26,01 | $26,01 | $26,01 | 36 |
| Golden Ocean Group Limited GOGL | $23,01 | -5,20% (-1,26) |
$23,77 | $22,88 | $23,52 | $24,27 | 9,85K |
| Medinah Minerals MDMN | $0,0001 | 0,00% (0,00) |
$0,0001 | $0,0001 | $0,0001 | $0,0001 | 1,57M |
| Vinco Ventures, Inc. BBIG | $0,0015 | -42,31% (-0,0011) |
$0,0032 | $0,0005 | $0,0032 | $0,0026 | 356 |
| IronNet, Inc. IRNT | $0,0012 | -63,64% (-0,0021) |
$0,0033 | $0,0012 | $0,0033 | $0,0033 | 156,45K |
| Cumulus Media Inc. CMLS | $0,0050 | -9,09% (-0,0005) |
$0,0066 | $0,0046 | $0,0066 | $0,0055 | 935,45K |
| ViewRay, Inc VRAY | $0,0001 | 0,00% (0,00) |
$0,0001 | - | $0,0001 | $0,0001 | 3K |
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Mullen Automotive, Inc. MULN | $0,30 | -19,74% (-0,07) |
$0,40 | $0,30 | $0,37 | $0,38 | 13,31M |