España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cutera, Inc. CUTR | $0,10 | 0,00% (0,00) |
$0,10 | $0,09 | $0,09 | $0,10 | 17,51M |
| Focus Universal Inc. FCUV | $11,35 | +15,23% (+1,50) |
$11,90 | $9,42 | $9,96 | $9,85 | 234,31K |
| VBI Vaccines, Inc VBIV | $0,07 | -50,87% (-0,07) |
$0,09 | $0,06 | $0,09 | $0,13 | 27,93M |
| IRobot Corporation IRBT | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,05 | $0,05 | 2,28M |
| CareMax, Inc. CMAX | $0,42 | +100,00% (+0,42) |
$0,42 | $0,42 | $0,42 | $0,42 | 772,04K |
| Vintage Wine Estates, Inc VWE | $0,03 | -49,52% (-0,03) |
$0,04 | $0,03 | $0,03 | $0,05 | 46,51M |
| Benson Hill, Inc. BHIL | $0,25 | +100,00% (+0,25) |
$0,25 | $0,25 | $0,25 | $0,25 | 1,42M |
| View, Inc VIEW | $0,33 | 0,00% (0,00) |
$0,40 | $0,33 | $0,40 | $0,33 | 1,94M |
| Bird Global, Inc. BRDS | $0,08 | -79,93% (-0,34) |
$0,30 | $0,07 | $0,27 | $0,42 | 3,88M |
| 22nd Century Group, Inc XXII | $2,61 | -18,44% (-0,59) |
$3,54 | $2,53 | $3,11 | $3,20 | 86,92K |
| Cue Health Inc. HLTH | $28,25 | -0,70% (-0,20) |
$28,36 | $28,20 | $28,20 | $28,44 | 2,78K |
| Danimer Scientific, Inc. DNMR | $0,35 | 0,00% (0,00) |
$1,13 | $0,33 | $0,35 | $0,35 | 128,42K |
| Luminar Technologies, Inc. LAZR | $41,65 | -2,71% (-1,16) |
$42,24 | $41,44 | $42,00 | $42,81 | 121,12K |
| DZS Inc. DZSI | $0,02 | 0,00% (0,00) |
$0,02 | $0,02 | $0,02 | $0,02 | 300,88K |
| Republic First Bancorp, Inc. FRBK | $0,01 | +150,00% (+0,0060) |
$0,01 | $0,01 | $0,01 | $0,0040 | 10K |
| Golden Ocean Group Limited GOGL | $22,72 | -2,70% (-0,63) |
$22,91 | $22,51 | $22,71 | $23,35 | 4,58K |
| Medinah Minerals MDMN | $0,0001 | 0,00% (0,00) |
$0,0001 | $0,0001 | $0,0001 | $0,0001 | 1,57M |
| Vicarious Surgical Inc. RBOT | $0,04 | -17,65% (-0,0075) |
$0,04 | $0,03 | $0,04 | $0,04 | 13,76K |
| Vinco Ventures, Inc. BBIG | $0,0032 | -25,58% (-0,0011) |
$0,02 | $0,0032 | $0,0032 | $0,0043 | 356 |
| IronNet, Inc. IRNT | $0,0012 | -63,64% (-0,0021) |
$0,0033 | $0,0012 | $0,0033 | $0,0033 | 156,45K |
| Cumulus Media Inc. CMLS | $0,0050 | -9,09% (-0,0005) |
$0,0066 | $0,0046 | $0,0066 | $0,0055 | 935,45K |
| ViewRay, Inc VRAY | $0,0001 | 0,00% (0,00) |
$0,0001 | $0,0001 | $0,0001 | $0,0001 | 3K |
| Sonder Holdings Inc SOND | $0,0002 | +100,00% (+0,0001) |
$0,0002 | $0,0002 | $0,0002 | $0,0002 | 3,2K |
| Mullen Automotive, Inc. MULN | $0,30 | -19,74% (-0,07) |
$0,40 | $0,30 | $0,37 | $0,38 | 13,31M |
| Aetna AET | $106,35 | 0,00% (0,00) |
$106,35 | $106,35 | $106,35 | $106,35 | - |