España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vertex Energy, Inc VTNR | $0,05 | -51,53% (-0,06) |
$0,09 | $0,05 | $0,08 | $0,11 | 19,1M |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |
| Wejo Group Limited WEJO | $0,05 | 0,00% (0,00) |
$0,05 | $0,05 | $0,07 | $0,05 | 22,33M |
| Mallinckrodt MNK | $0,34 | -14,97% (-0,06) |
$0,41 | $0,30 | $0,40 | $0,40 | 543,15K |
| Trinseo PLC TSE | $0,13 | -37,50% (-0,08) |
$0,18 | $0,07 | $0,10 | $0,20 | 262,2K |
| 2U, Inc TWOU | $1,58 | -35,25% (-0,86) |
$2,35 | $1,54 | $2,35 | $2,44 | 1,82M |
| JOANN, Inc. JOAN | $0,10 | -11,91% (-0,01) |
$0,10 | $0,08 | $0,09 | $0,11 | 4M |
| Zynex, Inc ZYXI | $0,13 | +140,38% (+0,07) |
$0,13 | $0,13 | $0,13 | $0,05 | 274,57K |
| Hydrofarm Holdings Group, Inc. HYFM | $0,78 | -0,49% (-0,0038) |
$0,87 | $0,76 | $0,77 | $0,78 | 158,82K |
| Cambium Networks Corporation CMBM | $0,13 | -69,39% (-0,29) |
$0,45 | $0,13 | $0,32 | $0,43 | 779,45K |
| Organovo ONVO | $2,04 | +1,49% (+0,03) |
$2,16 | $1,94 | $2,16 | $2,01 | 243,63K |
| Casa Systems, Inc. CASA | $0,04 | -36,36% (-0,02) |
$0,05 | $0,03 | $0,05 | $0,06 | 28,33M |
| Unity Biotechnology Inc UBX | $0,20 | +92,77% (+0,10) |
$0,20 | $0,20 | $0,20 | $0,10 | 3,36M |
| Express, Inc. EXPR | $0,83 | +18,57% (+0,13) |
$0,97 | $0,35 | $0,50 | $0,70 | 444,12K |
| ATI Physical Therapy, Inc. ATIP | $0,68 | 0,00% (0,00) |
$0,70 | $0,63 | $0,70 | $0,68 | 1,03K |
| CURO Group Holdings Corp CURO | $0,07 | -22,65% (-0,02) |
$0,12 | $0,04 | $0,09 | $0,09 | 1,78M |
| Affimed N.V. AFMD | $0,18 | 0,00% (0,00) |
$0,18 | $0,18 | $0,18 | $0,18 | 22,06M |
| Inotiv, Inc. NOTV | $0,08 | +121,94% (+0,04) |
$0,10 | $0,08 | $0,08 | $0,04 | 16,06M |
| Sleep Number Corporation SNBR | $0,13 | +257,14% (+0,09) |
$0,19 | $0,12 | $0,18 | $0,04 | 36,49M |
| Eiger BioPharmaceuticals, Inc. EIGR | $1,73 | 0,00% (0,00) |
$1,90 | $1,73 | $1,90 | $1,73 | 136,27K |
| Conn's, Inc. CONN | $0,10 | -46,40% (-0,08) |
$0,15 | $0,10 | $0,13 | $0,18 | 2,35M |
| Eagle Bulk Shipping Inc. EGLE | $32,13 | -0,87% (-0,28) |
$32,47 | $32,09 | $32,47 | $32,41 | 2,26K |
| Burgerfi International BFI | $0,08 | 0,00% (0,00) |
$0,12 | $0,08 | $0,12 | $0,08 | 15,05M |
| Cutera, Inc. CUTR | $0,10 | 0,00% (0,00) |
$0,10 | $0,09 | $0,09 | $0,10 | 17,51M |
| F45 Training Holdings Inc. FXLV | $0,02 | 0,00% (0,00) |
$0,06 | $0,02 | $0,02 | $0,02 | 717 |