España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| ESS Tech, Inc. GWH | $0,16 | -1,27% (-0,0020) |
$0,22 | $0,05 | $0,16 | $0,16 | 787,54K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| VistaGen Therapeutics, Inc VTGN | $0,20 | -6,10% (-0,01) |
$0,22 | $0,20 | $0,21 | $0,21 | 710,73K |
| Urban One, Inc UONE | $4,13 | +2,74% (+0,11) |
$4,13 | $4,01 | $4,02 | $4,02 | 5,95K |
| Atlas Technical Consultants Inc. ATCX | $2,14 | +3,41% (+0,07) |
$2,20 | $2,05 | $2,16 | $2,07 | 13,91K |
| AgileThought Inc AGIL | $0,20 | +137,35% (+0,11) |
$0,27 | $0,15 | $0,15 | $0,08 | 213,7M |
| Lightning eMotors, Inc ZEV | $1,63 | -5,23% (-0,09) |
$1,75 | $1,61 | $1,75 | $1,72 | 78,78K |
| Heliogen, Inc. HLGN | $1,70 | +2,10% (+0,04) |
$1,70 | $1,69 | $1,69 | $1,67 | 820 |
| Upland Software, Inc UPLD | $3,37 | +19,93% (+0,56) |
$3,42 | $2,74 | $2,77 | $2,81 | 147,89K |
| AppHarvest, Inc. APPH | $0,07 | -16,02% (-0,01) |
$0,08 | $0,07 | $0,08 | $0,08 | 9,36M |
| Eagle Pharmaceuticals, Inc. EGRX | $0,75 | -14,77% (-0,13) |
$0,80 | $0,60 | $0,60 | $0,88 | 2,21K |
| Container Store (The) TCS | $2,65 | +22,69% (+0,49) |
$2,84 | $2,01 | $2,19 | $2,16 | 348,23K |
| Karyopharm Therapeutics Inc. KPTI | $0,39 | +11,20% (+0,04) |
$0,40 | $0,33 | $0,35 | $0,35 | 2,69M |
| America's Car-Mart, Inc. CRMT | $1,04 | -22,96% (-0,31) |
$1,36 | $1,04 | $1,36 | $1,35 | 328,98K |
| Natural Health Trends NHTC | $0,97 | +1,52% (+0,01) |
$0,98 | $0,93 | $0,97 | $0,96 | 28,85K |
| Cerberus Cyber Sentinel Corporation CISO | $0,17 | -1,08% (-0,0019) |
$0,18 | $0,17 | $0,18 | $0,18 | 166,61K |
| Cara Therapeutics, Inc. CARA | $5,32 | -2,56% (-0,14) |
$5,52 | $5,28 | $4,80 | $5,46 | 236,85K |
| Edgio, Inc. EGIO | $1,11 | -19,57% (-0,27) |
$1,33 | $1,02 | $1,31 | $1,38 | 2,33M |
| TPI Composites, Inc TPIC | $0,13 | 0,00% (0,00) |
$0,13 | $0,11 | $0,11 | $0,13 | 68,53M |
| Aterian, Inc. ATER | $0,56 | -4,27% (-0,03) |
$0,59 | $0,56 | $0,59 | $0,59 | 51,03K |
| ModivCare Inc. MODV | $0,43 | 0,00% (0,00) |
$0,43 | $0,43 | $0,43 | $0,43 | - |
| Invitae Corporation NVTA | $0,02 | -35,59% (-0,01) |
$0,02 | $0,02 | $0,02 | $0,03 | 22,46M |
| Canoo Inc. GOEV | $0,37 | 0,00% (0,00) |
$0,38 | $0,37 | $0,38 | $0,37 | 6,1M |
| Origin Materials, Inc. ORGN | $0,95 | 0,00% (0,00) |
$0,95 | $0,95 | $0,95 | $0,95 | 107,13K |
| NanoString Technologies, Inc. NSTG | $0,11 | -37,43% (-0,06) |
$0,14 | $0,10 | $0,13 | $0,17 | 21,43M |