España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Bionano Genomics, Inc. BNGO | $1,22 | 0,00% (0,00) |
$1,22 | $1,17 | $1,21 | $1,22 | 152,94K |
| Tattooed Chef, Inc TTCF | $0,16 | -24,76% (-0,05) |
$0,19 | $0,16 | $0,18 | $0,21 | 13,7M |
| Urban One, Inc UONE | $4,91 | +1,50% (+0,07) |
$4,91 | $4,80 | $4,80 | $4,84 | 1,99K |
| Cano Health, Inc. CANO | $2,30 | -2,13% (-0,05) |
$2,46 | $2,18 | $2,39 | $2,35 | 172,6K |
| Upland Software, Inc UPLD | $4,11 | -5,63% (-0,25) |
$4,31 | $4,11 | $4,15 | $4,35 | 13,34K |
| BioVie BIVI | $2,24 | -1,75% (-0,04) |
$2,41 | $2,18 | $2,30 | $2,28 | 118,5M |
| ESS Tech, Inc. GWH | $0,34 | -2,80% (-0,0098) |
$0,36 | $0,33 | $0,34 | $0,35 | 787,54K |
| Velo3D, Inc VLD | $1,28 | -5,19% (-0,07) |
$1,36 | $1,24 | $1,33 | $1,35 | 134,28K |
| VistaGen Therapeutics, Inc VTGN | $0,24 | -4,59% (-0,01) |
$0,25 | $0,24 | $0,25 | $0,26 | 710,73K |
| Atlas Technical Consultants Inc. ATCX | $3,37 | -4,80% (-0,17) |
$3,49 | $3,28 | $3,39 | $3,54 | 13,91K |
| Heliogen, Inc. HLGN | $1,70 | +2,10% (+0,04) |
$1,70 | $1,69 | $1,69 | $1,67 | 820 |
| AppHarvest, Inc. APPH | $0,07 | -16,02% (-0,01) |
$0,08 | $0,07 | $0,08 | $0,08 | 9,36M |
| AgileThought Inc AGIL | $0,20 | +137,35% (+0,11) |
$0,27 | $0,15 | $0,15 | $0,08 | 213,7M |
| Lightning eMotors, Inc ZEV | $1,63 | -5,23% (-0,09) |
$1,75 | $1,61 | $1,75 | $1,72 | 78,78K |
| Cerberus Cyber Sentinel Corporation CISO | $0,23 | -1,75% (-0,0040) |
$0,23 | $0,21 | $0,22 | $0,23 | 148K |
| Container Store (The) TCS | $2,65 | +22,69% (+0,49) |
$2,84 | $2,01 | $2,19 | $2,16 | 348,23K |
| Cara Therapeutics, Inc. CARA | $5,32 | -2,56% (-0,14) |
$5,52 | $5,28 | $4,80 | $5,46 | 236,85K |
| Edgio, Inc. EGIO | $1,11 | -19,57% (-0,27) |
$1,33 | $1,02 | $1,31 | $1,38 | 2,33M |
| TPI Composites, Inc TPIC | $0,13 | 0,00% (0,00) |
$0,13 | $0,11 | $0,11 | $0,13 | 68,53M |
| ModivCare Inc. MODV | $0,43 | 0,00% (0,00) |
$0,43 | $0,43 | $0,43 | $0,43 | - |
| Invitae Corporation NVTA | $0,02 | -35,59% (-0,01) |
$0,02 | $0,02 | $0,02 | $0,03 | 22,46M |
| Canoo Inc. GOEV | $0,37 | 0,00% (0,00) |
$0,38 | $0,37 | $0,38 | $0,37 | 6,1M |
| Origin Materials, Inc. ORGN | $0,95 | 0,00% (0,00) |
$0,95 | $0,95 | $0,95 | $0,95 | 107,13K |
| NanoString Technologies, Inc. NSTG | $0,11 | -37,43% (-0,06) |
$0,14 | $0,10 | $0,13 | $0,17 | 21,43M |
| Hyzon Motors Inc. HYZN | $0,64 | +24,98% (+0,13) |
$0,78 | $0,55 | $0,58 | $0,51 | 7,34M |