España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lordstown Motors Corp. RIDE | $1,71 | -5,26% (-0,10) |
$1,80 | $1,63 | $1,63 | $1,81 | 16,8K |
| Athira Pharma, Inc. ATHA | $6,75 | -6,12% (-0,44) |
$7,35 | $6,61 | $7,30 | $7,19 | 70,31K |
| LL Flooring Holdings, Inc. LL | $0,84 | +0,45% (+0,0038) |
$0,90 | $0,78 | $0,78 | $0,84 | 563,78K |
| Celularity Inc. CELU | $1,88 | +1,62% (+0,03) |
$2,05 | $1,71 | $1,86 | $1,85 | 175,88K |
| Latch, Inc. LTCH | $0,15 | -14,69% (-0,03) |
$0,15 | $0,15 | $0,15 | $0,18 | 14,07K |
| Urban One, Inc UONEK | $4,21 | +0,24% (+0,01) |
$4,31 | $4,17 | $4,23 | $4,20 | 836 |
| Momentus Inc. MNTS | $4,07 | -4,24% (-0,18) |
$4,17 | $4,05 | $4,11 | $4,25 | 458,42K |
| BioXcel Therapeutics, Inc. BTAI | $0,14 | -15,85% (-0,03) |
$0,14 | $0,12 | $0,14 | $0,16 | 897,81K |
| Tupperware Brands Corporation TUP | $0,51 | -57,51% (-0,69) |
$1,20 | $0,48 | $1,18 | $1,20 | 363 |
| Local Bounti Corporation LOCL | $1,04 | +0,97% (+0,01) |
$1,07 | $1,01 | $1,07 | $1,03 | 12,22K |
| Cardlytics, Inc. Common Stock CDLX | $3,72 | -7,69% (-0,31) |
$4,03 | $3,68 | $3,96 | $4,03 | 41,48K |
| Purple Innovation, Inc. PRPL | $3,73 | -6,52% (-0,26) |
$3,96 | $3,72 | $3,96 | $3,99 | 68,39K |
| Ashford Hospitality Trust Inc. AHT | $3,13 | -2,19% (-0,07) |
$3,15 | $3,10 | $3,14 | $3,20 | 23,09K |
| Offerpad Solutions Inc. OPAD | $4,17 | -5,23% (-0,23) |
$4,30 | $4,10 | $4,30 | $4,40 | 19,21K |
| America's Car-Mart, Inc. CRMT | $2,24 | -2,61% (-0,06) |
$2,29 | $2,18 | $2,29 | $2,30 | 180,29K |
| Fusion Fuel Green HTOO | $2,26 | +0,67% (+0,02) |
$2,42 | $2,20 | $2,42 | $2,25 | 17,25K |
| Nikola NKLA | $0,18 | 0,00% (0,00) |
$0,23 | $0,18 | $0,23 | $0,18 | 36,27M |
| 23andMe Holding Co. ME | $0,61 | +100,00% (+0,61) |
$0,61 | $0,61 | $0,61 | $0,61 | 29,75M |
| Big Lots, Inc. BIG | $0,50 | +9,11% (+0,04) |
$0,55 | $0,42 | $0,46 | $0,46 | 8,76M |
| Allbirds, Inc. BIRD | $2,35 | -4,28% (-0,11) |
$2,42 | $2,33 | $2,41 | $2,46 | 432,1K |
| Longeveron LGVN | $6,75 | -2,17% (-0,15) |
$6,86 | $6,72 | $6,86 | $6,90 | 877,98K |
| Acti MRSP | 5,05 kr | -1,37% (-0,07) |
5,16 kr | 5,04 kr | 5,12 kr | 5,12 kr | 196,35K |
| Babylon Holdings Limited BBL | $0,55 | -13,99% (-0,09) |
$0,63 | $0,55 | $0,63 | $0,64 | 419,17K |
| Box, Inc. BOX | $0,19 | 0,00% (0,00) |
$0,20 | $0,18 | $0,20 | $0,22 | 67,73K |
| Natural Health Trends NHTC | $1,61 | -1,23% (-0,02) |
$1,68 | $1,60 | $1,68 | $1,63 | 36,91K |