España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Vivid Seats Inc SEAT | $6,04 | +3,07% (+0,18) |
$6,30 | $5,82 | $5,98 | $5,86 | 117,42K |
| Outset Medical, Inc. OM | $3,64 | -4,71% (-0,18) |
$3,78 | $3,62 | $3,75 | $3,82 | 134,03K |
| Gambling.com Group Limited GAMB | $1,91 | +1,06% (+0,02) |
$1,98 | $1,84 | $1,92 | $1,89 | 185,12K |
| TTEC Holdings, Inc TTEC | $1,34 | 0,00% (0,00) |
$1,36 | $1,31 | $1,33 | $1,34 | 271,71K |
| Identiv, Inc. INVE | $2,76 | -1,78% (-0,05) |
$2,82 | $2,75 | $2,80 | $2,81 | 141,41K |
| Inseego Corp INSG | $4,06 | -2,87% (-0,12) |
$4,13 | $4,01 | $4,13 | $4,18 | 219,45K |
| The Hain Celestial Group, Inc. HAIN | $0,73 | -2,07% (-0,02) |
$0,76 | $0,73 | $0,75 | $0,75 | 273,14K |
| PLAYSTUDIOS, Inc. MYPS | $0,51 | -0,60% (-0,0031) |
$0,52 | $0,48 | $0,48 | $0,51 | 248,86K |
| American Vanguard Corporation AVD | $2,29 | +4,09% (+0,09) |
$2,33 | $2,20 | $2,21 | $2,20 | 265,13K |
| Akoya BioSciences, Inc. AKYA | $1,29 | -5,15% (-0,07) |
$1,29 | $1,29 | $1,29 | $1,36 | 715,25K |
| Cassava Sciences, Inc. SAVA | $1,32 | +2,33% (+0,03) |
$1,35 | $1,27 | $1,30 | $1,29 | 134,26K |
| CarParts.com, Inc. PRTS | $7,48 | +3,46% (+0,25) |
$7,82 | $7,27 | $7,48 | $7,23 | 36,88K |
| Heron Therapeutics, Inc. HRTX | $0,32 | -0,94% (-0,0030) |
$0,32 | $0,30 | $0,32 | $0,32 | 2,36M |
| NANO-X IMAGING LTD. NNOX | $0,79 | -2,66% (-0,02) |
$0,81 | $0,78 | $0,80 | $0,81 | 808,77K |
| Skillsoft Corp SKIL | $6,53 | -5,09% (-0,35) |
$6,78 | $6,44 | $6,70 | $6,88 | 32,18K |
| Universal Electronics Inc UEIC | $4,61 | +0,99% (+0,05) |
$4,64 | $4,52 | $4,56 | $4,56 | 19,7K |
| TuSimple Holdings Inc TSP | $0,25 | -5,66% (-0,02) |
$0,29 | $0,24 | $0,28 | $0,27 | 6,67M |
| Children's Place, Inc. (The) PLCE | $2,51 | +0,80% (+0,02) |
$2,64 | $2,45 | $2,46 | $2,49 | 348,32K |
| Christie Group CTG | £1,61 | -0,92% (-0,02) |
£1,65 | £1,57 | £1,65 | £1,63 | 15,17K |
| The Beachbody Company, Inc. BODY | $8,14 | -2,05% (-0,17) |
$8,73 | $8,04 | $8,73 | $8,31 | 18,09K |
| AEye, Inc. LIDR | $1,47 | +27,83% (+0,32) |
$1,64 | $1,37 | $1,57 | $1,15 | 432,77K |
| Kezar Life Sciences, Inc. KZR | $7,29 | 0,00% (0,00) |
$7,29 | $7,29 | $7,29 | $7,29 | 176,45K |
| Nomadar Corp. NOMA | $2,06 | -1,90% (-0,04) |
$2,25 | $2,06 | $2,12 | $2,10 | 5,37K |
| Inspirato Incorporated ISPO | $4,26 | 0,00% (0,00) |
$4,27 | $4,26 | $4,26 | $4,26 | 176,05K |
| Kronos Bio, Inc. KRON | $0,88 | +1,49% (+0,01) |
$0,88 | $0,87 | $0,88 | $0,87 | 53,69K |