España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| D/B/A Centerspace CSR | $56,04 | +0,29% (+0,16) |
$56,50 | $55,65 | $55,79 | $55,88 | 174,21K |
| Northwest Pipe Company NWPX | $97,61 | -0,55% (-0,54) |
$98,62 | $96,80 | $98,11 | $98,15 | 71,93K |
| SilverBow Resources, Inc. SBOW | $36,82 | -2,41% (-0,91) |
$38,00 | $35,31 | $38,00 | $37,73 | 2,06M |
| Central Pacific Financial Corp New CPF | $36,48 | +1,05% (+0,38) |
$36,81 | $36,26 | $36,34 | $36,10 | 200,27K |
| Total TOT | C$36,44 | +3,55% (+1,25) |
C$36,66 | C$34,97 | C$35,37 | C$35,19 | 140,38K |
| Chico's FAS, Inc. CHS | $7,59 | -0,13% (-0,01) |
$7,60 | $7,59 | $7,60 | $7,60 | 1,49M |
| Hawaiian Holdings, Inc. HA | $18,00 | +3,93% (+0,68) |
$18,00 | $17,29 | $17,32 | $17,32 | 12,3M |
| Compass Minerals Intl Inc. CMP | $22,26 | -1,46% (-0,33) |
$22,89 | $22,19 | $22,68 | $22,59 | 315,2K |
| QuinStreet, Inc. QNST | $16,32 | +0,18% (+0,03) |
$16,80 | $16,16 | $16,52 | $16,29 | 787,7K |
| Amerigo Resources Ltd ARG.TO | C$8,15 | -2,04% (-0,17) |
C$8,45 | C$8,07 | C$8,35 | C$8,32 | 987,67K |
| Hippo Holdings Inc. HIPO | $35,28 | +0,06% (+0,02) |
$35,79 | $35,24 | $35,36 | $35,26 | 157,18K |
| IQIYI, Inc 0XWG.L | $0,96 | -0,83% (-0,0080) |
$0,98 | $0,94 | $0,97 | $0,97 | 11,19K |
| Bangkok SET SET | 1,92 ฿ | +2,67% (+0,05) |
1,94 ฿ | 1,87 ฿ | 1,87 ฿ | 1,87 ฿ | 82,58M |
| TrustCo Bank Corp NY TRST | $54,31 | +0,54% (+0,29) |
$54,86 | $53,98 | $54,30 | $54,02 | 96,85K |
| First Community Bankshares, Inc. FCBC | $48,80 | +1,27% (+0,61) |
$48,97 | $48,38 | $48,60 | $48,19 | 245,18K |
| Hanmi Financial Corporation HAFC | $31,12 | +0,58% (+0,18) |
$31,64 | $30,96 | $31,11 | $30,94 | 160,04K |
| Invex Controladora INVEXA | $104,55 | 0,00% (0,00) |
$104,55 | $104,55 | $104,55 | $104,55 | 211 |
| Ripley Corp RIPLEY | $468,90 | +1,11% (+5,16) |
$469,18 | $459,34 | $462,00 | $463,74 | 1,23M |
| Arteris, Inc. AIP | $18,76 | -5,82% (-1,16) |
$19,55 | $18,52 | $19,38 | $19,92 | 688,1K |
| Employers Holdings Inc. EIG | $51,21 | +1,51% (+0,76) |
$51,31 | $50,25 | $50,25 | $50,45 | 131,4K |
| PetIQ, Inc. PETQ | $30,98 | -0,03% (-0,01) |
$31,00 | $30,98 | $30,99 | $30,99 | 928,27K |
| Southside Bancshares, Inc. SBSI | $30,66 | +0,52% (+0,16) |
$31,21 | $30,64 | $30,67 | $30,50 | 134,39K |
| Kforce, Inc. KFRC | $51,01 | -1,37% (-0,71) |
$52,81 | $50,52 | $52,05 | $51,72 | 152,81K |
| Mid Penn Bancorp MPB | $36,04 | +0,19% (+0,07) |
$36,63 | $35,91 | $36,23 | $35,97 | 109,19K |
| Douglas Dynamics, Inc. PLOW | $39,54 | -0,30% (-0,12) |
$40,03 | $39,38 | $39,84 | $39,66 | 139,79K |