España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Angel Oak Mortgage REIT, Inc. AOMR | $8,20 | -1,20% (-0,10) |
$8,33 | $8,20 | $8,28 | $8,30 | 105,51K |
| Amplify Energy Corp AMPY | $4,99 | +1,42% (+0,07) |
$5,01 | $4,88 | $5,00 | $4,92 | 654K |
| Sutro Biopharma, Inc STRO | $20,82 | +2,87% (+0,58) |
$21,07 | $19,89 | $19,99 | $20,24 | 214,93K |
| Lifetime Brands, Inc. LCUT | $8,99 | -4,87% (-0,46) |
$9,42 | $8,97 | $9,42 | $9,45 | 117,65K |
| American Well Corporation AMWL | $12,07 | +0,84% (+0,10) |
$12,22 | $11,60 | $11,93 | $11,97 | 155,86K |
| Brightcove Inc. BCOV | $4,45 | 0,00% (0,00) |
$4,45 | $4,44 | $4,45 | $4,45 | 301,25K |
| EGain Corporation EGAN | $7,33 | -1,74% (-0,13) |
$7,45 | $7,15 | $7,38 | $7,46 | 99,61K |
| Consumer Portfolio Services, Inc. CPSS | $9,24 | +0,11% (+0,01) |
$9,37 | $9,21 | $9,30 | $9,23 | 23,05K |
| Stoneridge, Inc SRI | $7,10 | +2,60% (+0,18) |
$7,12 | $6,80 | $6,83 | $6,92 | 150,03K |
| Alta Equipment Group Inc. ALTR | $5,72 | -3,05% (-0,18) |
$6,25 | $5,67 | $5,82 | $5,90 | 100,39K |
| OneWater Marine Inc. ONEW | $11,95 | -0,33% (-0,04) |
$12,00 | $11,51 | $11,63 | $11,99 | 62,24K |
| AN2 Therapeutics, Inc. ANTX | $5,48 | -1,26% (-0,07) |
$5,67 | $5,43 | $5,53 | $5,55 | 215,42K |
| Nkarta, Inc. NKTX | $2,70 | -0,37% (-0,01) |
$2,74 | $2,62 | $2,62 | $2,71 | 570,37K |
| DHI Group, Inc. DHX | $4,47 | +4,20% (+0,18) |
$4,50 | $4,29 | $4,31 | $4,29 | 448,47K |
| SWK Holdings Corporation SWKH | $15,90 | -4,96% (0,00) |
$15,90 | $15,90 | $15,90 | $15,90 | 105,55K |
| AirSculpt Technologies, Inc. AIRS | $2,43 | -3,77% (-0,10) |
$2,57 | $2,40 | $2,48 | $2,52 | 833,25K |
| Superior Group of Companies, Inc SGC | $12,19 | +2,01% (+0,24) |
$12,39 | $11,78 | $11,93 | $11,95 | 42,91K |
| Unisys Corporation New UIS | $2,59 | -4,07% (-0,11) |
$2,68 | $2,58 | $2,65 | $2,70 | 413,09K |
| Xponential Fitness, Inc XPOF | $5,03 | -7,71% (-0,42) |
$5,39 | $5,03 | $5,39 | $5,45 | 514,21K |
| JELD-WEN Holding, Inc. JELD | $2,17 | -9,21% (-0,22) |
$2,39 | $2,09 | $2,33 | $2,39 | 2,58M |
| James River Group Holdings, Ltd. JRVR | $4,02 | +0,25% (+0,01) |
$4,11 | $3,98 | $4,00 | $4,01 | 177,12K |
| Platinum Group Metals Ltd. PLG | $1,43 | -4,03% (-0,06) |
$1,48 | $1,43 | $1,44 | $1,49 | 1,06M |
| Theseus Pharmaceuticals, Inc THRX | $4,07 | +0,12% (+0,0050) |
$4,07 | $4,06 | $4,06 | $4,06 | 677,69K |
| GrafTech International Ltd. EAF | $7,11 | -1,25% (-0,09) |
$7,67 | $7,03 | $7,03 | $7,20 | 243,58K |
| Century Therapeutics, Inc. IPSC | $2,03 | -0,98% (-0,02) |
$2,04 | $1,98 | $2,00 | $2,05 | 320,47K |