España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Husqvarna HUSQ-a | 38,59 kr | +1,29% (+0,49) |
38,87 kr | 38,02 kr | 38,11 kr | 38,10 kr | 1,07M |
| Innospec Inc. IOSP | $92,61 | -1,33% (-1,25) |
$93,62 | $92,31 | $93,12 | $93,86 | 122,27K |
| UFP Technologies, Inc UFPT | $294,06 | -1,31% (-3,89) |
$304,39 | $293,59 | $296,90 | $297,95 | 141,42K |
| NLIGHT, Inc. LASR | $40,32 | -4,61% (-1,95) |
$42,09 | $40,19 | $41,75 | $42,27 | 2,7M |
| Enterprise Financial Services Corporation EFSC | $62,80 | -0,68% (-0,43) |
$63,43 | $62,48 | $62,99 | $63,23 | 199,27K |
| DICE Therapeutics, Inc. DICE | $47,55 | +0,06% (+0,03) |
$47,83 | $47,46 | $47,59 | $47,52 | 4,33M |
| Werner Enterprises, Inc WERN | $37,84 | -3,42% (-1,34) |
$39,31 | $37,25 | $38,91 | $39,18 | 648,25K |
| Digi Spain Telecom, S.A.U. DIGIS | 6,58 € | -0,15% (-0,01) |
6,69 € | 6,56 € | 6,63 € | 6,59 € | 390,45K |
| Diebold Nixdorf Incorporated DBD | $66,65 | -1,75% (-1,19) |
$67,13 | $66,35 | $66,82 | $67,84 | 194,45K |
| SES SESG | 4,63 € | -5,48% (-0,27) |
4,89 € | 4,60 € | 4,88 € | 4,89 € | 1,3M |
| Hillenbrand Inc. HI | $31,98 | +0,02% (+0,0050) |
$32,00 | $31,98 | $32,00 | $31,98 | 2,93M |
| EPlus inc PLUS | $86,58 | -1,58% (-1,39) |
$89,99 | $86,08 | $87,45 | $87,97 | 192,49K |
| OneSpaWorld Holdings Limited OSW | $22,24 | -10,43% (-2,59) |
$24,71 | $22,11 | $24,58 | $24,83 | 1,6M |
| Retail Opportunity Investments Corp ROIC | $17,49 | 0,00% (0,00) |
$17,50 | $17,49 | $17,50 | $17,49 | 4,3M |
| Mineralys Therapeutics, Inc. MLYS | $25,57 | -0,39% (-0,10) |
$25,80 | $24,98 | $25,80 | $25,67 | 728,42K |
| Sarepta Therapeutics SRPT | $21,33 | +1,43% (+0,30) |
$21,82 | $20,55 | $20,88 | $21,03 | 2,62M |
| Clover Health Investments, Corp CLOV | $4,30 | +3,61% (+0,15) |
$4,36 | $4,16 | $4,16 | $4,15 | 3,56M |
| Day One Biopharmaceuticals, Inc. DAWN | $21,53 | 0,00% (0,00) |
$21,53 | $21,53 | $21,53 | $21,53 | - |
| Kennametal Inc. KMT | $29,19 | -0,51% (-0,15) |
$29,79 | $28,81 | $29,79 | $29,34 | 1,28M |
| Metro AG B4B.DE | 5,33 € | 0,00% (0,00) |
5,34 € | 5,32 € | 5,33 € | 5,33 € | 2,15M |
| Trinity Industries, Inc TRN | $27,86 | -3,33% (-0,96) |
$29,02 | $27,53 | $28,70 | $28,82 | 536,44K |
| Northwest Bancshares, Inc. NWBI | $15,14 | -0,98% (-0,15) |
$15,26 | $15,07 | $15,26 | $15,29 | 925,98K |
| LendingClub Corporation LC | $19,21 | +2,13% (+0,40) |
$19,43 | $18,93 | $19,12 | $18,81 | 1,35M |
| Flywire Corporation - Voting FLYW | $18,19 | -3,73% (-0,71) |
$18,79 | $18,11 | $18,58 | $18,89 | 1,34M |
| Engie Energía Chile ECL | $1.959,90 | -0,01% (-0,10) |
$1.982,50 | $1.920,10 | $1.981,20 | $1.960,00 | 1,8M |