España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PennyMac Mortgage Investment Trust PMT | $9,24 | -0,86% (-0,08) |
$9,37 | $9,23 | $9,27 | $9,32 | 1,14M |
| Saul Centers, Inc. BFS | $32,75 | +0,43% (+0,14) |
$33,00 | $32,41 | $32,65 | $32,61 | 121,22K |
| Rapid7, Inc. RPD | $12,01 | -10,77% (-1,45) |
$13,17 | $12,00 | $13,10 | $13,46 | 2,05M |
| Altus Power, Inc. AMPS | $4,99 | +0,20% (+0,01) |
$5,00 | $4,99 | $4,99 | $4,98 | 5,27M |
| Southern Missouri Bancorp, Inc SMBC | $72,63 | -1,30% (-0,96) |
$74,08 | $72,41 | $74,08 | $73,59 | 81,69K |
| Avid Bioservices, Inc. CDMO | $12,49 | 0,00% (0,00) |
$12,49 | $12,49 | $12,49 | $12,49 | - |
| Chimerix, Inc. CMRX | $8,54 | 0,00% (0,00) |
$8,54 | $8,54 | $8,54 | $8,54 | 2,55M |
| Intercept Pharmaceuticals, Inc. ICPT | $19,00 | +0,21% (+0,04) |
$19,01 | $18,98 | $19,00 | $18,96 | 3,91M |
| Sabre Holdings SABR | $2,01 | -7,37% (-0,16) |
$2,15 | $1,99 | $2,14 | $2,17 | 2,91M |
| Transcat, Inc TRNS | $84,88 | -1,86% (-1,61) |
$86,36 | $84,44 | $85,80 | $86,49 | 61,53K |
| Peapack-Gladstone Financial Corporation PGC | $44,59 | -0,11% (-0,05) |
$44,97 | $44,23 | $44,61 | $44,64 | 130,37K |
| CrossFirst Bankshares, Inc. CFB | $15,99 | 0,00% (0,00) |
$16,20 | $15,99 | $16,20 | $15,99 | 1,82M |
| Financial Institutions, Inc. FISI | $40,04 | -1,18% (-0,48) |
$40,66 | $39,73 | $40,66 | $40,52 | 96,05K |
| Apogee Enterprises, Inc. APOG | $37,59 | -3,76% (-1,47) |
$38,67 | $37,42 | $38,67 | $39,06 | 202,12K |
| Haynes International, Inc. HAYN | $60,99 | - | $60,99 | $60,99 | - | - | - |
| Collegium Pharmaceutical, Inc. COLL | $24,00 | -2,48% (-0,61) |
$25,46 | $23,93 | $25,16 | $24,61 | 1,34M |
| Varex Imaging Corporation VREX | $18,47 | -0,11% (-0,02) |
$18,52 | $18,47 | $18,48 | $18,49 | 493,36K |
| Root, Inc. ROOT | $55,10 | -0,70% (-0,39) |
$56,31 | $53,94 | $54,63 | $55,49 | 156,92K |
| SunOpta, Inc STKL | $6,50 | +0,08% (+0,0050) |
$6,50 | $6,49 | $6,49 | $6,50 | 2,92M |
| Sweetgreen, Inc SG | $6,47 | -7,04% (-0,49) |
$6,91 | $6,39 | $6,89 | $6,96 | 7,24M |
| Aura Biosciences, Inc. AURA | $7,43 | +3,48% (+0,25) |
$7,52 | $7,11 | $7,11 | $7,18 | 534,51K |
| Overstock.com, Inc. OSTK | $16,78 | 0,00% (0,00) |
$16,78 | $16,31 | $16,31 | $16,78 | 3,74M |
| PAR Technology Corporation PAR | $18,58 | -1,17% (-0,22) |
$19,03 | $18,39 | $18,58 | $18,80 | 695,38K |
| CEVA, Inc. CEVA | $26,23 | -3,03% (-0,82) |
$26,37 | $25,75 | $26,37 | $27,05 | 508,21K |
| Icosavax, Inc ICVX | $15,31 | -0,91% (-0,14) |
$15,44 | $15,28 | $15,40 | $15,45 | 8,56M |