España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heartland Express, Inc. HTLD | $11,91 | -3,64% (-0,45) |
$12,37 | $11,75 | $12,26 | $12,36 | 583,97K |
| First Financial Corporation Indiana THFF | $77,46 | -1,05% (-0,82) |
$78,80 | $77,15 | $77,65 | $78,28 | 95,33K |
| PetIQ, Inc. PETQ | $30,98 | -0,03% (-0,01) |
$31,00 | $30,98 | $30,99 | $30,99 | 928,27K |
| Hanmi Financial Corporation HAFC | $30,86 | -0,45% (-0,14) |
$31,22 | $30,67 | $30,90 | $31,00 | 203,23K |
| Mid Penn Bancorp MPB | $36,06 | -0,96% (-0,35) |
$36,54 | $35,87 | $36,22 | $36,41 | 62,69K |
| SpartanNash Company SPTN | $26,90 | 0,00% (0,00) |
$26,90 | $26,90 | $26,90 | $26,90 | 3,8M |
| Lightwave Logic, Inc. LWLG | $5,13 | -5,52% (-0,30) |
$5,31 | $5,08 | $5,31 | $5,43 | 1,72M |
| First Community Bankshares, Inc. FCBC | $48,12 | -0,76% (-0,37) |
$48,53 | $47,86 | $48,34 | $48,49 | 87,68K |
| Beazer Homes USA, Inc. BZH | $33,20 | +0,06% (+0,02) |
$33,21 | $33,16 | $33,20 | $33,18 | 632,91K |
| Schnitzer Steel Industries, Inc. SCHN | $33,20 | -0,57% (-0,19) |
$33,92 | $33,13 | $33,54 | $33,39 | 81,71K |
| TimkenSteel Corporation TMST | $20,40 | +1,04% (+0,21) |
$20,53 | $20,01 | $20,01 | $20,19 | 352,9K |
| Postal Realty Trust, Inc. PSTL | $23,74 | +1,24% (+0,29) |
$23,85 | $23,30 | $23,30 | $23,45 | 255,25K |
| ASGN Incorporated ASGN | $20,96 | +10,49% (+1,99) |
$21,57 | $19,88 | $20,15 | $18,97 | 809,12K |
| Apollo Commercial Real Estate Finance, Inc. ARI | $6,81 | -1,45% (-0,10) |
$6,88 | $6,79 | $6,85 | $6,91 | 2,04M |
| Safe Bulkers, Inc. SB | $8,75 | +1,39% (+0,12) |
$8,78 | $8,58 | $8,64 | $8,63 | 1,07M |
| MFA Financial, Inc. MFA | $8,68 | -1,59% (-0,14) |
$8,79 | $8,63 | $8,77 | $8,82 | 1,67M |
| Koppers Holdings Inc. KOP | $45,93 | +0,13% (+0,06) |
$46,05 | $45,06 | $45,49 | $45,87 | 177,12K |
| Theravance Biopharma, Inc TBPH | $17,03 | -0,06% (-0,01) |
$17,07 | $17,03 | $17,05 | $17,04 | 840,18K |
| D/B/A Centerspace CSR | $52,39 | -0,19% (-0,10) |
$52,99 | $52,13 | $52,99 | $52,49 | 91,84K |
| Rigel Pharmaceuticals, Inc. RIGL | $47,50 | +2,86% (+1,32) |
$47,85 | $46,50 | $46,50 | $46,18 | 205,45K |
| Guess?, Inc GES | $16,81 | -0,30% (-0,05) |
$16,90 | $16,78 | $16,88 | $16,86 | 9,05M |
| Hippo Holdings Inc. HIPO | $33,21 | +1,03% (+0,34) |
$33,28 | $32,44 | $32,90 | $32,87 | 229,57K |
| Sun Country Airlines Holdings, Inc SNCY | $16,17 | 0,00% (0,00) |
$16,17 | $16,17 | $16,17 | $16,17 | 1,34M |
| Eastman Kodak Company KODK | $8,94 | -0,45% (-0,04) |
$8,98 | $8,71 | $8,93 | $8,98 | 1,47M |
| Lakeland Bancorp, Inc. LBAI | $13,43 | +1,13% (+0,15) |
$13,52 | $13,09 | $13,45 | $13,28 | 748,26K |