España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cal-Maine Foods, Inc. CALM | $63,65 | +0,09% (+0,06) |
$64,32 | $63,07 | $63,81 | $63,59 | 1,02M |
| Livent Corp LTHM | $16,51 | -8,53% (-1,54) |
$17,51 | $15,68 | $17,49 | $18,05 | 52,06M |
| Polaris PII | $52,15 | -2,51% (-1,34) |
$54,11 | $52,12 | $53,64 | $53,49 | 675,57K |
| Talos Energy, Inc TALO | $17,77 | +4,65% (+0,79) |
$17,79 | $16,97 | $17,08 | $16,98 | 6,22M |
| DigitalBridge Group, Inc. DBRG | $16,00 | +0,13% (+0,02) |
$16,00 | $15,99 | $15,99 | $15,98 | 4,81M |
| Appian Corporation APPN | $41,17 | -6,05% (-2,65) |
$45,00 | $40,18 | $44,56 | $43,82 | 1,88M |
| Gulfport Energy Corporation GPOR | $166,00 | +1,37% (+2,25) |
$167,55 | $164,34 | $164,34 | $163,75 | 921,6K |
| Norte Grande NORTEGRAN | $14,59 | 0,00% (0,00) |
$14,69 | $14,25 | $14,69 | $14,59 | 4,52M |
| Masonite International Corporation DOOR | $132,84 | +0,05% (+0,07) |
$132,89 | $132,75 | $132,79 | $132,77 | 669,57K |
| SiriusPoint Ltd SPNT | $25,12 | +1,01% (+0,25) |
$25,13 | $24,67 | $24,91 | $24,87 | 842,67K |
| OPENLANE, Inc. KAR | $27,44 | +0,40% (+0,11) |
$28,09 | $27,42 | $27,87 | $27,33 | 572,04K |
| Red Rock Resorts, Inc. RRR | $49,28 | -2,38% (-1,20) |
$50,92 | $49,19 | $50,78 | $50,48 | 752,22K |
| Peabody Energy Corporation BTU | $23,89 | -0,54% (-0,13) |
$24,65 | $23,75 | $24,29 | $24,02 | 1,73M |
| Marathon Digital Holdings, Inc. MARA | $7,53 | -9,60% (-0,80) |
$8,23 | $7,42 | $8,09 | $8,33 | 40,47M |
| Rogers Corporation ROG | $133,37 | -3,20% (-4,41) |
$137,57 | $133,13 | $137,01 | $137,78 | 249,6K |
| ArcBest Corporation ARCB | $129,98 | -2,32% (-3,09) |
$134,22 | $129,16 | $131,68 | $133,07 | 239,22K |
| Provident Financial Services, Inc. PFS | $22,23 | +0,14% (+0,03) |
$22,57 | $22,11 | $22,24 | $22,20 | 885,4K |
| Northern Oil and Gas, Inc. NOG | $27,16 | +5,48% (+1,41) |
$27,27 | $25,95 | $26,03 | $25,75 | 1,69M |
| Group 1 Automotive, Inc. GPI | $242,22 | +1,01% (+2,42) |
$247,85 | $240,75 | $244,51 | $239,80 | 157,26K |
| Hugo Boss AG BOSS.DE | 38,10 € | +0,18% (+0,07) |
38,10 € | 37,94 € | 38,04 € | 38,03 € | 1,26M |
| Warby Parker Inc WRBY | $23,34 | -5,08% (-1,25) |
$25,11 | $23,34 | $24,80 | $24,59 | 2,79M |
| United Natural Foods, Inc UNFI | $47,79 | -0,97% (-0,47) |
$48,69 | $46,81 | $48,69 | $48,26 | 464,29K |
| BECLE CUERVO | $14,83 | +1,37% (+0,20) |
$14,98 | $14,72 | $14,84 | $14,63 | 1,66M |
| Privia Health Group, Inc. PRVA | $22,52 | -0,44% (-0,10) |
$22,79 | $22,39 | $22,67 | $22,62 | 1,25M |
| Tootsie Roll Industries, Inc TR | $38,23 | -0,31% (-0,12) |
$39,00 | $38,20 | $38,56 | $38,35 | 139,75K |