España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Viking Therapeutics, Inc. VKTX | $25,17 | -8,04% (-2,20) |
$27,29 | $24,94 | $27,25 | $27,37 | 7,56M |
| Simmons First National Corporation SFNC | $22,07 | -0,85% (-0,19) |
$22,46 | $21,83 | $22,26 | $22,26 | 3,22M |
| Encavis AG ECV.DE | 17,53 € | +0,40% (+0,07) |
18,16 € | 17,35 € | 17,44 € | 17,46 € | 87,75K |
| Chesapeake Utilities Corporation CPK | $132,18 | +1,16% (+1,52) |
$132,70 | $131,13 | $131,20 | $130,66 | 197,08K |
| Tarsus Pharmaceuticals, Inc TARS | $68,07 | -4,11% (-2,92) |
$70,74 | $68,06 | $70,74 | $70,99 | 2,43M |
| NH Hoteles NHH | 6,50 € | 0,00% (0,00) |
6,50 € | 6,50 € | 6,50 € | 6,50 € | 39,6K |
| FIGS, Inc FIGS | $19,12 | -2,15% (-0,42) |
$20,31 | $18,67 | $19,88 | $19,54 | 5,28M |
| Grupo Cementos de Chihuahua GCC | $179,95 | +1,24% (+2,20) |
$180,63 | $176,99 | $179,00 | $177,75 | 194,21K |
| Ebro Foods EBRO | 18,34 € | +0,44% (+0,08) |
18,42 € | 18,30 € | 18,42 € | 18,26 € | 26,31K |
| IDEAYA Biosciences, Inc. IDYA | $32,85 | -2,95% (-1,00) |
$33,97 | $32,72 | $33,97 | $33,85 | 655,11K |
| Community Bank System, Inc. CBU | $60,24 | +0,96% (+0,57) |
$60,56 | $59,60 | $59,60 | $59,67 | 239,2K |
| Organización Soriana SORIANAB | $33,10 | 0,00% (0,00) |
$33,10 | $33,10 | $33,10 | $33,10 | 369 |
| Worthington Industries, Inc WOR | $64,24 | +0,63% (+0,40) |
$64,97 | $63,62 | $64,35 | $63,84 | 221,98K |
| Tikehau Capital Partners TKO | 16,28 € | +2,39% (+0,38) |
16,38 € | 16,00 € | 16,00 € | 15,90 € | 28,18K |
| Seacoast Banking Corporation of Florida SBCF | $32,54 | +0,34% (+0,11) |
$32,92 | $32,32 | $32,60 | $32,43 | 887,36K |
| M/I Homes, Inc. MHO | $124,48 | -1,22% (-1,54) |
$128,68 | $123,76 | $126,50 | $126,02 | 372,57K |
| FlatexDEGIRO AG FTK.DE | 25,47 € | +1,60% (+0,40) |
25,94 € | 25,16 € | 25,58 € | 25,07 € | 238,56K |
| PennyMac Financial Services, Inc. PFSI | $60,32 | -1,42% (-0,87) |
$62,18 | $59,70 | $61,56 | $61,19 | 684,67K |
| Kadant Inc. KAI | $264,15 | +2,10% (+5,43) |
$265,73 | $258,98 | $259,46 | $258,72 | 164,32K |
| REV Group, Inc. REVG | $63,90 | -1,99% (-1,30) |
$65,30 | $63,44 | $64,40 | $65,20 | 1,25M |
| Dana Incorporated DAN | $28,97 | +1,68% (+0,48) |
$29,51 | $28,67 | $28,79 | $28,49 | 1,18M |
| OSI Systems, Inc. OSIS | $194,98 | -0,63% (-1,23) |
$196,23 | $193,14 | $195,85 | $196,21 | 202,87K |
| AIR France AF | 10,53 € | -0,09% (-0,01) |
10,61 € | 10,43 € | 10,60 € | 10,54 € | 808,49K |
| Amplifon AMP | 12,56 € | +2,91% (+0,36) |
12,56 € | 12,22 € | 12,25 € | 12,20 € | 1,23M |
| Agilysys, Inc. AGYS | $109,90 | -3,10% (-3,52) |
$113,60 | $109,17 | $113,11 | $113,42 | 198,62K |