España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Madison Square Garden Entertainment Corp. MSGE | $103,53 | -4,89% (-5,32) |
$109,46 | $102,01 | $109,00 | $108,85 | 898,99K |
| Baytex Energy BTE | $5,31 | +2,91% (+0,15) |
$5,32 | $5,21 | $5,21 | $5,16 | 24,02M |
| Puma SE PUM | 24,24 € | +0,21% (+0,05) |
24,50 € | 23,90 € | 24,29 € | 24,19 € | 615,59K |
| Inter Parfums, Inc. IPAR | $115,69 | +0,50% (+0,58) |
$117,56 | $114,36 | $116,01 | $115,11 | 199,58K |
| Palomar Holdings, Inc. PLMR | $139,59 | +1,44% (+1,98) |
$140,65 | $138,24 | $138,24 | $137,61 | 246,9K |
| Boot Barn Holdings, Inc. BOOT | $121,72 | +0,91% (+1,10) |
$123,85 | $118,21 | $122,00 | $120,62 | 894,35K |
| Mirion Technologies, Inc. MIR | $15,15 | -2,51% (-0,39) |
$15,80 | $15,11 | $15,55 | $15,54 | 2,67M |
| NCR NCR | $27,08 | +3,24% (+0,85) |
$27,25 | $26,51 | $26,55 | $26,23 | 1,77M |
| Dorman Products, Inc. DORM | $123,89 | +0,21% (+0,26) |
$126,52 | $122,67 | $123,90 | $123,63 | 252,57K |
| Badger Meter, Inc. BMI | $126,48 | -0,32% (-0,40) |
$129,30 | $125,91 | $126,80 | $126,88 | 308,11K |
| BancFirst Corporation BANF | $109,03 | +0,81% (+0,88) |
$111,94 | $107,97 | $108,82 | $108,15 | 139,94K |
| Sacyr SCYR | 4,09 € | +2,15% (+0,09) |
4,12 € | 3,98 € | 4,06 € | 4,00 € | 3,71M |
| Industrias CH ICHB | $164,51 | -3,23% (-5,49) |
$170,00 | $164,51 | $170,00 | $170,00 | 1,46K |
| Renasant Corporation RNST | $39,91 | +0,35% (+0,14) |
$40,37 | $39,59 | $40,04 | $39,77 | 528,49K |
| Telephone and Data Systems, Inc TDS | $33,90 | -0,35% (-0,12) |
$34,59 | $33,71 | $33,71 | $34,02 | 1,62M |
| Itron, Inc ITRI | $83,04 | -2,04% (-1,73) |
$85,41 | $82,75 | $84,74 | $84,77 | 603,26K |
| Fielmann AG FIE.DE | 38,30 € | +0,39% (+0,15) |
38,55 € | 38,05 € | 38,15 € | 38,15 € | 28,87K |
| Organon&Company OGN | $13,76 | 0,00% (0,00) |
$13,78 | $13,74 | $13,77 | $13,76 | 2,65M |
| Academy Sports and Outdoors, Inc. ASO | $58,63 | +0,27% (+0,16) |
$60,45 | $58,40 | $59,11 | $58,47 | 1,39M |
| AbCellera Biologics, Inc. ABCL | $11,80 | -6,94% (-0,88) |
$12,64 | $11,72 | $12,64 | $12,68 | 5,02M |
| LXP Industrial Trust. LXP | $61,06 | +0,08% (+0,05) |
$61,08 | $61,01 | $61,05 | $61,01 | 1,07M |
| Aris Water Solutions, Inc. ARIS | $17,44 | +0,46% (+0,08) |
$17,99 | $17,14 | $17,33 | $17,36 | 2,08M |
| Quálitas Controladora Q | $168,66 | +0,41% (+0,69) |
$169,96 | $167,20 | $169,96 | $167,97 | 365,79K |
| Wingstop Inc WING | $131,72 | +0,53% (+0,69) |
$136,34 | $131,11 | $131,72 | $131,03 | 1,46M |
| Freshworks FRSH | $13,74 | -3,58% (-0,51) |
$14,57 | $13,62 | $14,37 | $14,25 | 3,5M |