España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Turning Point Brands, Inc TPB | $77,72 | -4,01% (-3,25) |
$82,44 | $77,35 | $82,44 | $80,97 | 269,83K |
| MillerKnoll, Inc. MLKN | $22,00 | -2,61% (-0,59) |
$22,63 | $21,92 | $22,45 | $22,59 | 704K |
| PROG Holdings, Inc. PRG | $37,60 | -1,39% (-0,53) |
$38,34 | $37,29 | $37,67 | $38,13 | 538,4K |
| Healthcare Services Group, Inc. HCSG | $21,82 | -0,77% (-0,17) |
$21,96 | $21,65 | $21,77 | $21,99 | 536,78K |
| Sumo Logic, Inc SUMO | $12,04 | 0,00% (0,00) |
$12,05 | $12,04 | $12,04 | $12,04 | - |
| InnovAge Holding Corp INNV | $10,83 | +0,28% (+0,03) |
$11,24 | $10,78 | $10,87 | $10,80 | 143,35K |
| FMC Corporation FMC | $11,88 | +3,04% (+0,35) |
$11,94 | $11,39 | $11,44 | $11,53 | 3,63M |
| Mega Fortune Co MGRT | $107,99 | -0,92% (0,00) |
$120,00 | $102,53 | $119,95 | $107,99 | 37,03K |
| Radius Global Infrastructure, Inc. RADI | $15,00 | +0,20% (+0,03) |
$15,01 | $14,99 | $14,99 | $14,97 | 8,3M |
| MeridianLink, Inc. MLNK | $20,01 | 0,00% (0,00) |
$20,04 | $20,00 | $20,00 | $20,01 | 8,57M |
| Air Transport Services Group, Inc. ATSG | $22,48 | -0,04% (-0,01) |
$22,48 | $22,48 | $22,48 | $22,48 | 4,63M |
| Global Industrial Company GIC | $38,66 | -1,13% (-0,44) |
$39,37 | $38,58 | $38,97 | $39,10 | 107,14K |
| CONMED Corporation CNMD | $49,12 | -1,46% (-0,73) |
$50,11 | $49,00 | $50,11 | $49,85 | 269K |
| Allied Motion Technologies, Inc. AMOT | $86,45 | -8,04% (-7,56) |
$92,23 | $86,19 | $92,23 | $94,01 | 229,06K |
| Lakeland Financial Corporation LKFN | $58,82 | -0,46% (-0,27) |
$59,21 | $58,44 | $59,10 | $59,09 | 132,77K |
| Paramount Group, Inc. PGRE | $6,60 | +0,15% (+0,01) |
$6,60 | $6,59 | $6,60 | $6,59 | 1,49M |
| C3.ai, Inc. AI | $10,34 | -4,44% (-0,48) |
$10,56 | $10,18 | $10,47 | $10,82 | 3,8M |
| Nordic American Tankers Limited NAT | $6,91 | +1,17% (+0,08) |
$6,98 | $6,77 | $6,86 | $6,83 | 4,88M |
| Everbridge, Inc. EVBG | $35,00 | +0,03% (+0,01) |
$35,01 | $34,99 | $34,99 | $34,99 | 2,14M |
| Xeris Biopharma Holdings, Inc XERS | $8,43 | -0,12% (-0,01) |
$8,62 | $8,38 | $8,42 | $8,44 | 1,14M |
| RPC, Inc. RES | $6,55 | +0,31% (+0,02) |
$6,66 | $6,50 | $6,60 | $6,53 | 1,76M |
| Diamond Offshore Drilling, Inc. DO | $13,99 | -2,44% (-0,35) |
$14,36 | $13,97 | $14,24 | $14,34 | 5,6M |
| Hillman Solutions Corp HLMN | $7,32 | -4,94% (-0,38) |
$7,64 | $7,30 | $7,61 | $7,70 | 1,1M |
| Redfin Corporation RDFN | $11,19 | -0,36% (-0,04) |
$11,19 | $11,19 | $11,19 | $11,19 | 33,89K |
| Adient PLC. ADNT | $18,25 | -3,80% (-0,72) |
$18,84 | $18,17 | $18,73 | $18,97 | 574,29K |