España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Korn Ferry KFY | $73,03 | +0,01% (+0,01) |
$73,85 | $72,13 | $73,59 | $73,02 | 485,27K |
| AAR CORP AIR | $98,84 | +0,88% (+0,86) |
$100,36 | $97,45 | $98,86 | $97,98 | 513,15K |
| Primoris Services Corporation PRIM | $73,21 | -0,73% (-0,54) |
$74,49 | $71,65 | $73,01 | $73,75 | 2,2M |
| Tidewater Inc TDW | $79,50 | +0,40% (+0,32) |
$81,46 | $78,68 | $80,84 | $79,18 | 386,75K |
| CommScope Holding Company, Inc. COMM | $17,82 | +0,91% (+0,16) |
$18,04 | $17,65 | $17,65 | $17,66 | 2,35M |
| Arcadis N.V. ARCAD | 41,20 € | +1,13% (+0,46) |
41,32 € | 40,62 € | 40,98 € | 40,74 € | 117,76K |
| Allete, Inc. ALE | $67,90 | -0,06% (-0,04) |
$67,99 | $67,90 | $67,95 | $67,94 | 3,61M |
| Air Canada AC | C$21,99 | -2,09% (-0,47) |
C$22,81 | C$21,92 | C$22,41 | C$22,46 | 2,26M |
| WSFS Financial Corporation WSFS | $76,35 | +0,13% (+0,10) |
$77,37 | $76,11 | $76,47 | $76,25 | 287,19K |
| Alaska Air Group ALK | $35,13 | -3,75% (-1,37) |
$37,01 | $34,94 | $36,48 | $36,50 | 4,06M |
| Vishay Intertechnology, Inc VSH | $27,71 | -3,65% (-1,05) |
$28,28 | $27,23 | $28,16 | $28,76 | 2,57M |
| Credit Suisse CSGN | 0,82 Fr | 0,00% (0,00) |
0,82 Fr | 0,81 Fr | 0,81 Fr | 0,82 Fr | 41,89M |
| Workiva Inc WK | $75,31 | -2,46% (-1,90) |
$78,69 | $74,62 | $78,69 | $77,21 | 413,01K |
| St. Joe Company (The) JOE | $68,41 | +0,97% (+0,66) |
$69,21 | $68,03 | $68,44 | $67,75 | 175,11K |
| Texas Capital Bancshares, Inc TCBI | $89,58 | -0,84% (-0,76) |
$91,29 | $88,64 | $90,64 | $90,34 | 437,14K |
| AZZ Inc. AZZ | $129,56 | -0,79% (-1,03) |
$131,35 | $128,24 | $130,91 | $130,59 | 326,15K |
| EngageSmart, Inc. ESMT | $23,05 | -0,09% (-0,02) |
$23,11 | $23,05 | $23,07 | $23,07 | 22,24M |
| Adtalem Global Education Inc. ATGE | $106,64 | +1,49% (+1,57) |
$108,06 | $104,47 | $105,09 | $105,07 | 329,13K |
| Q2 Holdings, Inc. QTWO | $61,93 | -0,39% (-0,24) |
$63,89 | $61,69 | $63,72 | $62,17 | 840,82K |
| Meritage Homes Corporation MTH | $59,17 | -1,84% (-1,11) |
$61,47 | $58,82 | $60,66 | $60,28 | 714,34K |
| Catalyst Pharmaceuticals, Inc. CPRX | $31,49 | 0,00% (0,00) |
$31,49 | $31,49 | $31,49 | $31,49 | 15,51M |
| Tui AG TUI1 | 6,75 € | +0,99% (+0,07) |
6,82 € | 6,68 € | 6,73 € | 6,69 € | 1,79M |
| CVB Financial Corporation CVBF | $21,87 | +0,18% (+0,04) |
$22,27 | $21,72 | $21,95 | $21,83 | 1,07M |
| Energy Fuels Inc UUUU | $8,47 | -1,17% (-0,10) |
$8,69 | $8,23 | $8,54 | $8,57 | 8,08M |
| Brady Corporation BRC | $81,93 | -2,50% (-2,10) |
$84,74 | $80,64 | $83,61 | $84,03 | 372,93K |