España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Puma SE PUM | 24,52 € | -3,54% (-0,90) |
25,27 € | 24,47 € | 25,15 € | 25,42 € | 731,93K |
| Itron, Inc ITRI | $95,10 | -1,97% (-1,91) |
$96,05 | $94,47 | $95,95 | $97,01 | 381,99K |
| Fluidra FDR | 18,94 € | -2,57% (-0,50) |
19,58 € | 18,94 € | 19,48 € | 19,44 € | 288,91K |
| Cabot Corporation CBT | $80,65 | -2,49% (-2,06) |
$81,91 | $80,50 | $81,47 | $82,71 | 358,25K |
| Texas Capital Bancshares, Inc TCBI | $95,67 | -1,55% (-1,51) |
$97,17 | $94,94 | $96,65 | $97,18 | 358,09K |
| Kontoor Brands, Inc. KTB | $74,64 | -1,02% (-0,77) |
$76,01 | $73,59 | $74,19 | $75,41 | 754,88K |
| Lazard LAZ | $42,32 | -2,11% (-0,91) |
$44,01 | $42,06 | $42,06 | $43,23 | 822,13K |
| Tango Therapeutics, Inc TNGX | $22,35 | -2,15% (-0,49) |
$23,06 | $22,07 | $22,60 | $22,84 | 3,17M |
| United Community Banks, Inc UCBI | $34,11 | -2,10% (-0,73) |
$34,94 | $34,00 | $34,73 | $34,84 | 700,28K |
| Kulicke and Soffa Industries, Inc. KLIC | $78,04 | -2,52% (-2,02) |
$78,65 | $76,98 | $78,65 | $80,06 | 564,73K |
| AZZ Inc. AZZ | $135,75 | -1,03% (-1,41) |
$136,71 | $134,13 | $136,71 | $137,16 | 218,82K |
| GEO Group GEO | $30,53 | -4,02% (-1,28) |
$31,57 | $30,04 | $31,47 | $31,81 | 2,28M |
| Cathay General Bancorp CATY | $60,73 | -0,78% (-0,48) |
$61,56 | $60,46 | $61,22 | $61,21 | 616,4K |
| Industrias CH ICHB | $168,69 | 0,00% (0,00) |
$168,69 | $168,69 | $168,69 | $168,69 | 1 |
| Tui AG TUI1 | 6,90 € | -1,88% (-0,13) |
7,06 € | 6,86 € | 7,06 € | 7,03 € | 3,78M |
| Kinetik Holdings Inc. KNTK | $55,03 | +0,36% (+0,20) |
$55,95 | $54,86 | $55,95 | $54,83 | 598,83K |
| Cinemark Holdings, Inc. CNK | $34,78 | -2,33% (-0,83) |
$35,61 | $34,71 | $35,50 | $35,61 | 2,45M |
| Corporate Office Properties Trust OFC | $35,52 | -1,33% (-0,48) |
$36,43 | $35,45 | $36,14 | $36,00 | 1,01M |
| Par Pacific Holdings, Inc. Common Stock PARR | $80,03 | +0,14% (+0,11) |
$81,88 | $77,33 | $81,88 | $79,92 | 1,07M |
| Workiva Inc WK | $76,70 | -4,13% (-3,30) |
$80,25 | $76,31 | $80,00 | $80,00 | 413,01K |
| Diodes Incorporated DIOD | $87,13 | -4,04% (-3,67) |
$89,06 | $86,72 | $88,19 | $90,80 | 550,17K |
| Tri Pointe Homes, Inc TPH | $46,95 | -0,04% (-0,02) |
$46,99 | $46,95 | $46,97 | $46,97 | 10,7M |
| Broadstone Net Lease, Inc. BNL | $20,82 | -0,19% (-0,04) |
$20,99 | $20,78 | $20,89 | $20,86 | 1,91M |
| WSFS Financial Corporation WSFS | $76,69 | -0,98% (-0,76) |
$77,74 | $76,42 | $77,20 | $77,45 | 313,91K |
| John Bean Technologies Corporation JBT | $125,32 | -1,40% (-1,78) |
$129,29 | $124,94 | $128,00 | $127,10 | 503,32K |