España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Corning GLW | $144,43 | -0,78% (-1,13) |
$147,66 | $142,82 | $143,75 | $145,56 | 10,42M |
| CVS CVS | $97,60 | +3,93% (+3,69) |
$97,60 | $94,68 | $94,99 | $93,91 | 8,34M |
| Stryker SYK | $317,40 | -1,98% (-6,40) |
$331,50 | $316,92 | $327,64 | $323,80 | 2,11M |
| Starbucks SBUX | $107,58 | +1,35% (+1,43) |
$107,90 | $105,63 | $106,19 | $106,15 | 4,57M |
| Parker-Hannifin Corporation PH | $952,09 | -2,79% (-27,35) |
$979,87 | $949,64 | $975,71 | $979,44 | 635,47K |
| Fortinet FTNT | $161,85 | -5,31% (-9,08) |
$169,93 | $160,60 | $167,56 | $170,93 | 5,36M |
| Pinduoduo PDD | $83,17 | -0,99% (-0,83) |
$84,12 | $82,45 | $83,43 | $84,00 | 5,82M |
| Medtronic MDT | $92,04 | +1,53% (+1,39) |
$95,41 | $90,80 | $94,00 | $90,65 | 18,72M |
| Altria Group Inc MO | $69,59 | +1,62% (+1,11) |
$70,53 | $69,07 | $69,38 | $68,48 | 9,81M |
| Accenture ACN | $188,09 | -0,88% (-1,67) |
$190,50 | $187,01 | $187,32 | $189,76 | 3,41M |
| Adobe Systems Adbe | $282,32 | -1,31% (-3,76) |
$287,49 | $280,34 | $283,50 | $286,08 | 4,38M |
| Automatic Data Processing ADP | $281,61 | -0,66% (-1,89) |
$283,00 | $277,94 | $282,73 | $283,49 | 1,71M |
| Lowes LOW | $200,70 | +0,32% (+0,65) |
$202,18 | $199,92 | $201,00 | $200,05 | 3,38M |
| Spotify SPOT | $544,15 | +0,10% (+0,53) |
$552,69 | $538,29 | $540,50 | $543,62 | 1,24M |
| Marathon Petroleum Corporation MPC | $383,00 | +2,59% (+9,68) |
$383,00 | $373,00 | $380,78 | $373,32 | 2,37M |
| Airbnb Inc ABNB | $182,60 | +0,03% (+0,06) |
$183,28 | $180,16 | $183,28 | $182,55 | 4,3M |
| Bristol-Myers Squibb BMY | 52,75 Fr | +24,00% (+10,21) |
52,75 Fr | 52,75 Fr | 52,75 Fr | 42,54 Fr | 500 |
| McKesson Corporation MCK | $906,77 | +2,42% (+21,45) |
$914,43 | $889,76 | $889,76 | $885,32 | 654,65K |
| Valero energy VLO | $361,99 | +0,86% (+3,07) |
$364,90 | $356,23 | $363,92 | $358,92 | 2,71M |
| Freeport Mcmoran FCX | $72,48 | -4,31% (-3,27) |
$75,50 | $72,37 | $73,55 | $75,74 | 12,79M |
| CME Group CME | $275,98 | -3,65% (-10,47) |
$286,14 | $275,63 | $285,61 | $286,45 | 1,63M |
| Howmet Aerospace Inc HWM | $254,89 | +4,06% (+9,94) |
$255,40 | $248,67 | $248,67 | $244,95 | 5,2M |
| Equinix, Inc. EQIX | $1.010,09 | -1,70% (-17,50) |
$1.024,58 | $1.002,24 | $1.018,43 | $1.027,59 | 482,12K |
| Southern Company SO | $88,09 | +0,10% (+0,09) |
$88,73 | $87,75 | $88,43 | $88,00 | 4,85M |
| Philips 66 PSX | $252,02 | +2,21% (+5,44) |
$252,02 | $247,14 | $251,66 | $246,58 | 3,09M |