España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Enel Chile ENELCHILE | $81,50 | +1,88% (+1,50) |
$81,50 | $80,93 | $81,19 | $80,00 | 52,89M |
| Valaris Limited VAL | $88,04 | +1,93% (+1,67) |
$89,08 | $86,40 | $87,65 | $86,37 | 1,06M |
| EnPro Industries Inc. NPO | $287,96 | -2,79% (-8,26) |
$295,75 | $287,50 | $295,75 | $296,22 | 113,34K |
| EPAM Systems EPAM | $116,34 | -1,26% (-1,49) |
$119,15 | $115,72 | $116,78 | $117,83 | 1,09M |
| R1 RCM Inc. RCM | $14,31 | - | $14,31 | $14,31 | - | - | - |
| Caesars Entertainment CZR | $29,67 | -0,10% (-0,03) |
$29,73 | $29,65 | $29,68 | $29,70 | 2,06M |
| Kiniksa Pharmaceuticals, Ltd. KNSA | $79,28 | +0,83% (+0,65) |
$79,55 | $77,86 | $78,29 | $78,63 | 386,96K |
| Organization of Football Prognostics OPAP | 14,49 € | -3,75% (-0,57) |
15,00 € | 14,40 € | 15,00 € | 15,05 € | 15,39K |
| Liquidia Corporation LQDA | $66,91 | -1,85% (-1,26) |
$69,00 | $66,10 | $68,25 | $68,17 | 1,41M |
| Hancock Whitney Corporation HWC | $73,24 | -1,68% (-1,25) |
$75,13 | $73,08 | $74,33 | $74,49 | 484,34K |
| RadNet, Inc. RDNT | $75,52 | -0,40% (-0,30) |
$76,63 | $74,81 | $75,80 | $75,82 | 762,97K |
| Mirum Pharmaceuticals, Inc. MIRM | $98,34 | +0,30% (+0,29) |
$99,69 | $97,51 | $98,50 | $98,05 | 472,29K |
| Telecom Argentina TECO2 | $4.170,00 | -2,23% (-95,00) |
$4.315,00 | $4.170,00 | $4.212,50 | $4.265,00 | 100,32K |
| Cogent Biosciences, Inc. COGT | $34,68 | -0,91% (-0,32) |
$34,87 | $34,30 | $34,60 | $35,00 | 1,48M |
| Abrdn PLC ABDN | £2,45 | -2,85% (-0,07) |
£2,51 | £2,43 | £2,48 | £2,52 | 3,69M |
| Cencosud CENCOSUD | $2.046,00 | +1,79% (+36,00) |
$2.046,20 | $2.010,00 | $2.015,00 | $2.010,00 | 5,93M |
| Glacier Bancorp, Inc. GBCI | $45,34 | -2,09% (-0,97) |
$46,53 | $45,23 | $46,20 | $46,31 | 905,6K |
| PTC Therapeutics PTCT | $70,56 | +1,47% (+1,02) |
$70,69 | $69,05 | $69,42 | $69,54 | 691,01K |
| Rush Enterprises, Inc. RUSHB | $49,46 | -4,57% (-2,37) |
$51,50 | $48,54 | $51,50 | $51,83 | 67,13K |
| Home BancShares, Inc. HOMB | $29,10 | -1,22% (-0,36) |
$29,69 | $29,09 | $29,46 | $29,46 | 1,29M |
| Promotora y Operadora de Infraestructuras PINFRA | $261,56 | -0,18% (-0,47) |
$263,43 | $259,78 | $261,61 | $262,03 | 357,86K |
| Corporación Financiera Alba ALB | 83,92 € | +0,29% (+0,24) |
83,92 € | 83,92 € | 83,92 € | 83,68 € | 3,06K |
| Erasca, Inc. ERAS | $16,76 | -6,26% (-1,12) |
$17,95 | $16,68 | $17,58 | $17,88 | 6,71M |
| LondonMetric Property Plc LMP | £1,82 | -0,98% (-0,02) |
£1,85 | £1,81 | £1,83 | £1,84 | 7,26M |
| RLI Corp RLI | $63,35 | -0,19% (-0,12) |
$64,31 | $63,03 | $64,31 | $63,47 | 552,71K |