España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Acciones de EE.UU.
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Magnite, Inc. MGNI | $22,89 | -2,55% (-0,60) |
$23,31 | $22,73 | $23,31 | $23,49 | 1,81M |
| Pactiv Evergreen Inc. PTVE | $18,01 | 0,00% (0,00) |
$18,01 | $18,01 | $18,01 | $18,01 | 5,76M |
| Community Bank System, Inc. CBU | $61,94 | -1,29% (-0,81) |
$62,75 | $61,55 | $62,61 | $62,75 | 194,84K |
| Zim Integrated Shipping Services Ltd ZIM | $27,01 | -1,42% (-0,39) |
$27,53 | $26,85 | $27,36 | $27,40 | 923K |
| BankUnited, Inc. BKU | $44,74 | -1,89% (-0,86) |
$45,78 | $44,58 | $45,25 | $45,60 | 894,01K |
| Euronav EURN | $16,74 | -1,30% (-0,22) |
$16,74 | $16,22 | $16,51 | $16,96 | 157,49K |
| TEGNA Inc TGNA | $20,03 | 0,00% (0,00) |
$20,08 | $20,03 | $20,08 | $20,03 | 5,82M |
| CoreCivic, Inc. CXW | $32,72 | -1,51% (-0,50) |
$33,45 | $31,74 | $33,44 | $33,22 | 1,45M |
| Hilton Grand Vacations Inc. HGV | $41,20 | -2,85% (-1,21) |
$42,21 | $40,98 | $42,21 | $42,41 | 1,32M |
| PotlatchDeltic Corporation - Common Stock PCH | $41,73 | 0,00% (0,00) |
$41,73 | $41,73 | $41,73 | $41,73 | 13,28M |
| Simmons First National Corporation SFNC | $22,23 | -1,55% (-0,35) |
$22,71 | $22,17 | $22,56 | $22,58 | 1,06M |
| SeaWorld Entertainment, Inc SEAS | $50,30 | +2,49% (+1,22) |
$50,41 | $48,87 | $48,94 | $49,08 | 504,32K |
| Seacoast Banking Corporation of Florida SBCF | $33,04 | -2,69% (-0,92) |
$34,00 | $32,99 | $33,85 | $33,96 | 769,24K |
| Group 1 Automotive, Inc. GPI | $269,50 | -0,01% (-0,04) |
$270,60 | $266,08 | $266,72 | $269,54 | 136,17K |
| KB Home KBH | $52,22 | -2,03% (-1,08) |
$53,70 | $52,16 | $52,87 | $53,30 | 657,51K |
| SolarWinds Corporation SWI | $18,49 | 0,00% (0,00) |
$18,50 | $18,49 | $18,49 | $18,49 | 4,3M |
| Signet Jewelers Limited SIG | $81,30 | -1,19% (-0,98) |
$82,21 | $80,50 | $81,18 | $82,28 | 649,74K |
| IPG Photonics Corporation IPGP | $75,80 | +0,80% (+0,60) |
$77,00 | $74,62 | $75,21 | $75,20 | 682,75K |
| Centrus Energy Corp. LEU | $168,31 | -1,80% (-3,09) |
$168,79 | $163,08 | $167,80 | $171,40 | 620,26K |
| Tarsus Pharmaceuticals, Inc TARS | $74,05 | -0,26% (-0,19) |
$74,96 | $73,54 | $73,80 | $74,24 | 587,08K |
| Chesapeake Utilities Corporation CPK | $132,30 | -0,93% (-1,24) |
$134,94 | $131,43 | $134,94 | $133,54 | 144,09K |
| Agilysys, Inc. AGYS | $112,49 | -3,37% (-3,92) |
$115,54 | $112,28 | $115,53 | $116,41 | 119,31K |
| DHT Holdings, Inc. DHT | $19,69 | +0,46% (+0,09) |
$19,93 | $19,46 | $19,66 | $19,60 | 2,43M |
| Dynex Capital, Inc. DX | $12,74 | -1,16% (-0,15) |
$12,88 | $12,71 | $12,82 | $12,89 | 2,98M |
| Atkore Inc. ATKR | $93,63 | -0,06% (-0,06) |
$93,75 | $93,46 | $93,70 | $93,69 | 1,21M |