España
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Mengniu Crypto 2319.HK | HK$18,80 | -0,53% (-0,10) |
HK$18,99 | HK$18,69 | HK$18,90 | HK$18,90 | 10,95M |
| Zions Bancorporation ZION | $63,37 | +0,57% (+0,36) |
$64,63 | $62,98 | $63,23 | $63,01 | 1,67M |
| Sodexo, S.A. SW.PA | 56,35 € | +0,81% (+0,45) |
56,55 € | 55,70 € | 55,85 € | 55,90 € | 456,77K |
| Federal Realty Investment Trust FRT | $106,32 | +0,61% (+0,64) |
$107,16 | $105,79 | $105,79 | $105,68 | 997,47K |
| Summit Materials, Inc SUM | $52,49 | +0,08% (+0,04) |
$54,07 | $52,39 | $52,39 | $52,45 | 4,69M |
| GAP GPS | $24,55 | +4,38% (+1,03) |
$24,65 | $23,77 | $24,50 | $23,52 | 6,17M |
| Sirius XM SIRI | $26,97 | -0,66% (-0,18) |
$27,48 | $26,60 | $27,29 | $27,15 | 4,16M |
| Centrica CNA | £1,51 | +1,48% (+0,02) |
£1,51 | £1,48 | £1,48 | £1,48 | 7,43M |
| Life Time Group Holdings, Inc. LTH | $40,52 | -0,10% (-0,04) |
$41,77 | $40,40 | $40,73 | $40,56 | 2,56M |
| ALEATICA, S.A.B. DE C.V. ALEATIC | $96,63 | 0,00% (0,00) |
$96,63 | $96,63 | $96,63 | $96,63 | 1 |
| Houlihan Lokey, Inc. HLI | $129,55 | +0,81% (+1,04) |
$130,19 | $127,81 | $128,90 | $128,51 | 669,97K |
| Red Eléctrica REE | 14,91 € | -0,20% (-0,03) |
15,07 € | 14,89 € | 14,93 € | 14,94 € | 2,72M |
| Tianqi Lithium Corp 9696 | ¥36,44 | -0,98% (-0,36) |
¥40,64 | ¥36,06 | ¥40,64 | ¥36,80 | 27,03M |
| Renault RNO | 27,59 € | +3,33% (+0,89) |
27,80 € | 26,84 € | 26,89 € | 26,70 € | 1,97M |
| D-Wave Quantum, Inc. QBTS | $11,78 | -8,08% (-1,04) |
$12,69 | $11,77 | $12,47 | $12,82 | 46,48M |
| Saia, Inc. SAIA | $335,00 | -1,89% (-6,46) |
$344,26 | $331,10 | $341,85 | $341,46 | 426,73K |
| Interpublic Group of Companies IPG | $24,57 | -1,96% (-0,49) |
$25,32 | $24,48 | $24,66 | $25,06 | 82,04M |
| Campari CPR | 6,62 € | +2,07% (+0,13) |
6,64 € | 6,44 € | 6,45 € | 6,49 € | 7,59M |
| Empresas Copec COPEC | $6.748,00 | +0,13% (+9,00) |
$6.800,00 | $6.672,00 | $6.738,90 | $6.739,00 | 564,52K |
| Barratt Developments BDEV | £4,62 | +0,30% (+0,01) |
£4,70 | £4,52 | £4,65 | £4,60 | 3,14M |
| Vicor Corporation VICR | $191,50 | -12,92% (-28,42) |
$216,00 | $191,01 | $215,52 | $219,92 | 1,89M |
| Snapchat SNAP | $6,12 | -5,01% (-0,32) |
$6,48 | $6,01 | $6,45 | $6,44 | 68,8M |
| Hella KGaA Hueck & Co HLE.DE | 70,60 € | -0,98% (-0,70) |
71,50 € | 70,50 € | 71,10 € | 71,30 € | 7,52K |
| Nuvalent, Inc. NUVL | $123,96 | 0,00% (0,00) |
$123,96 | $123,96 | $123,96 | $123,96 | 905,94K |
| Qantas Airways Limited QAN | A$8,32 | +0,73% (+0,06) |
A$8,33 | A$8,21 | A$8,30 | A$8,26 | 6,32M |